AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 18.81 and 20.75
Daily Target 1 | 17.32 |
Daily Target 2 | 18.35 |
Daily Target 3 | 19.263333333333 |
Daily Target 4 | 20.29 |
Daily Target 5 | 21.2 |
Daily price and volume Adma Biologics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 19.37 (18.76%) | 18.29 | 18.24 - 20.18 | 3.2749 times | Thu 31 October 2024 | 16.31 (-3.83%) | 16.74 | 16.09 - 16.85 | 0.8132 times | Wed 30 October 2024 | 16.96 (1.5%) | 16.85 | 16.37 - 17.03 | 0.6511 times | Tue 29 October 2024 | 16.71 (1.7%) | 16.35 | 16.20 - 16.75 | 0.6449 times | Mon 28 October 2024 | 16.43 (3.92%) | 15.94 | 15.88 - 16.69 | 0.763 times | Fri 25 October 2024 | 15.81 (-0.94%) | 16.11 | 15.77 - 16.35 | 0.7617 times | Thu 24 October 2024 | 15.96 (1.72%) | 15.77 | 15.61 - 16.00 | 0.5871 times | Wed 23 October 2024 | 15.69 (0.13%) | 15.60 | 15.37 - 15.76 | 0.8109 times | Tue 22 October 2024 | 15.67 (0.32%) | 15.50 | 15.34 - 15.79 | 0.7408 times | Mon 21 October 2024 | 15.62 (-1.01%) | 15.69 | 15.33 - 15.96 | 0.9524 times | Fri 18 October 2024 | 15.78 (-2.11%) | 16.12 | 15.75 - 16.18 | 1.1579 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 17.63 and 21.93
Weekly Target 1 | 14.18 |
Weekly Target 2 | 16.77 |
Weekly Target 3 | 18.476666666667 |
Weekly Target 4 | 21.07 |
Weekly Target 5 | 22.78 |
Weekly price and volumes for Adma Biologics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 19.37 (22.52%) | 15.94 | 15.88 - 20.18 | 0.8234 times | Fri 25 October 2024 | 15.81 (0.19%) | 15.69 | 15.33 - 16.35 | 0.5161 times | Fri 18 October 2024 | 15.78 (-7.99%) | 17.03 | 15.75 - 17.19 | 0.8071 times | Fri 11 October 2024 | 17.15 (-15.48%) | 20.33 | 15.67 - 21.13 | 1.5343 times | Fri 04 October 2024 | 20.29 (4.64%) | 19.28 | 19.10 - 20.58 | 0.6247 times | Fri 27 September 2024 | 19.39 (-2.95%) | 20.06 | 19.07 - 20.10 | 1.1493 times | Fri 20 September 2024 | 19.98 (10.45%) | 18.27 | 17.70 - 20.16 | 2.604 times | Fri 13 September 2024 | 18.09 (-1.58%) | 17.50 | 16.91 - 19.34 | 1.1363 times | Mon 09 September 2024 | 18.38 (13.04%) | 17.50 | 17.48 - 19.34 | 0.3535 times | Fri 06 September 2024 | 16.26 (-6.07%) | 17.31 | 16.06 - 17.49 | 0.4513 times | Fri 30 August 2024 | 17.31 (0%) | 17.27 | 16.72 - 17.42 | 0.1193 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 18.81 and 20.75
Monthly Target 1 | 17.32 |
Monthly Target 2 | 18.35 |
Monthly Target 3 | 19.263333333333 |
Monthly Target 4 | 20.29 |
Monthly Target 5 | 21.2 |
Monthly price and volumes Adma Biologics
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 19.37 (18.76%) | 18.29 | 18.24 - 20.18 | 0.1602 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.3507 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.1403 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.2151 times | Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9649 times | Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.9378 times | Fri 31 May 2024 | 9.55 (46.47%) | 6.55 | 6.52 - 9.77 | 0.9538 times | Tue 30 April 2024 | 6.52 (-1.21%) | 6.61 | 5.90 - 6.68 | 0.6138 times | Thu 28 March 2024 | 6.60 (23.13%) | 5.38 | 5.32 - 6.76 | 0.9139 times | Thu 29 February 2024 | 5.36 (3.28%) | 5.25 | 5.02 - 5.72 | 0.7497 times | Wed 31 January 2024 | 5.19 (14.82%) | 4.50 | 4.37 - 5.41 | 0.8679 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adma Biologics ADMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Tomorrow's movement Prediction of Adma Biologics ADMA looks bullish. It has broken an important Moving average of 17.15 with high volumes
Munafa value: 100 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 16.37 |
20 day DMA | 17.06 |
35 day DMA | 18.11 |
50 day DMA | 17.87 |
100 day DMA | 15.6 |
150 day DMA | 13.11 |
200 day DMA | 11.26 |
EMA (exponential moving average) of Adma Biologics ADMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 16.44 | 16.51 |
12 day EMA | 16.98 | 16.55 | 16.59 |
20 day EMA | 17.16 | 16.93 | 17 |
35 day EMA | 17.35 | 17.23 | 17.28 |
50 day EMA | 17.8 | 17.74 | 17.8 |
SMA (simple moving average) of Adma Biologics ADMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 16.44 | 16.37 |
12 day SMA | 16.37 | 16.13 | 16.15 |
20 day SMA | 17.06 | 17.11 | 17.27 |
35 day SMA | 18.11 | 18.08 | 18.11 |
50 day SMA | 17.87 | 17.83 | 17.87 |
100 day SMA | 15.6 | 15.52 | 15.46 |
150 day SMA | 13.11 | 13.02 | 12.96 |
200 day SMA | 11.26 | 11.19 | 11.14 |