AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 18.82 and 19.7
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.39 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (-2.32%) | 20.01 | 19.13 - 20.01 | 1.0728 times | Fri 05 December 2025 | 19.85 (-1.29%) | 20.09 | 19.63 - 20.10 | 0.9964 times | Thu 04 December 2025 | 20.11 (1.98%) | 19.61 | 19.56 - 20.22 | 0.8959 times | Wed 03 December 2025 | 19.72 (2.44%) | 19.37 | 19.25 - 20.14 | 0.8658 times | Tue 02 December 2025 | 19.25 (-0.67%) | 19.43 | 19.05 - 19.89 | 0.8733 times | Mon 01 December 2025 | 19.38 (1.04%) | 18.96 | 18.73 - 19.48 | 1.2346 times | Fri 28 November 2025 | 19.18 (0.21%) | 19.31 | 18.82 - 19.44 | 0.4135 times | Wed 26 November 2025 | 19.14 (-0.36%) | 19.06 | 19.00 - 19.48 | 1.3387 times | Tue 25 November 2025 | 19.21 (4.92%) | 18.34 | 18.30 - 19.22 | 1.2319 times | Mon 24 November 2025 | 18.31 (6.58%) | 17.19 | 17.16 - 18.44 | 1.0771 times | Fri 21 November 2025 | 17.18 (5.01%) | 16.36 | 16.30 - 17.57 | 1.4157 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 18.82 and 19.7
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (-2.32%) | 20.01 | 19.13 - 20.01 | 0.2466 times | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.1187 times | Fri 28 November 2025 | 19.18 (11.64%) | 17.19 | 17.16 - 19.48 | 0.9337 times | Fri 21 November 2025 | 17.18 (10.41%) | 15.41 | 15.22 - 17.57 | 1.1076 times | Fri 14 November 2025 | 15.56 (7.16%) | 14.63 | 14.18 - 16.67 | 1.2275 times | Fri 07 November 2025 | 14.52 (-6.2%) | 15.17 | 13.76 - 15.65 | 1.7229 times | Fri 31 October 2025 | 15.48 (0%) | 15.20 | 15.07 - 15.51 | 0.1882 times | Fri 31 October 2025 | 15.48 (2.04%) | 15.30 | 14.58 - 15.76 | 1.0879 times | Fri 24 October 2025 | 15.17 (5.64%) | 14.49 | 14.34 - 16.08 | 1.1688 times | Fri 17 October 2025 | 14.36 (-1.24%) | 14.55 | 14.13 - 15.60 | 1.198 times | Fri 10 October 2025 | 14.54 (-0.75%) | 14.70 | 13.82 - 14.90 | 1.3555 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.06 and 20.55
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (1.09%) | 18.96 | 18.73 - 20.22 | 0.2819 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.0306 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1618 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1532 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0956 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8053 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.043 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.112 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.257 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.0597 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.6099 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 16.45 and 28.62
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 19.52 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (13.06%) | 17.33 | 13.50 - 25.67 | 1.08 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.279 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.8231 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.0411 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.521 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2558 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 18.92 |
| 20 day DMA | 17.63 |
| 35 day DMA | 16.55 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.46 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.62 | 19.51 |
| 12 day EMA | 18.81 | 18.71 | 18.5 |
| 20 day EMA | 18.04 | 17.9 | 17.7 |
| 35 day EMA | 17.14 | 17.01 | 16.84 |
| 50 day EMA | 16.32 | 16.19 | 16.04 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.66 | 19.53 |
| 12 day SMA | 18.92 | 18.64 | 18.29 |
| 20 day SMA | 17.63 | 17.39 | 17.1 |
| 35 day SMA | 16.55 | 16.4 | 16.25 |
| 50 day SMA | 15.97 | 15.89 | 15.8 |
| 100 day SMA | 16.46 | 16.44 | 16.42 |
| 150 day SMA | 17.5 | 17.53 | 17.55 |
| 200 day SMA | 17.98 | 17.96 | 17.94 |


