AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 18.81 and 20.75

Daily Target 117.32
Daily Target 218.35
Daily Target 319.263333333333
Daily Target 420.29
Daily Target 521.2

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 01 November 2024 19.37 (18.76%) 18.29 18.24 - 20.18 3.2749 times
Thu 31 October 2024 16.31 (-3.83%) 16.74 16.09 - 16.85 0.8132 times
Wed 30 October 2024 16.96 (1.5%) 16.85 16.37 - 17.03 0.6511 times
Tue 29 October 2024 16.71 (1.7%) 16.35 16.20 - 16.75 0.6449 times
Mon 28 October 2024 16.43 (3.92%) 15.94 15.88 - 16.69 0.763 times
Fri 25 October 2024 15.81 (-0.94%) 16.11 15.77 - 16.35 0.7617 times
Thu 24 October 2024 15.96 (1.72%) 15.77 15.61 - 16.00 0.5871 times
Wed 23 October 2024 15.69 (0.13%) 15.60 15.37 - 15.76 0.8109 times
Tue 22 October 2024 15.67 (0.32%) 15.50 15.34 - 15.79 0.7408 times
Mon 21 October 2024 15.62 (-1.01%) 15.69 15.33 - 15.96 0.9524 times
Fri 18 October 2024 15.78 (-2.11%) 16.12 15.75 - 16.18 1.1579 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 17.63 and 21.93

Weekly Target 114.18
Weekly Target 216.77
Weekly Target 318.476666666667
Weekly Target 421.07
Weekly Target 522.78

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 01 November 2024 19.37 (22.52%) 15.94 15.88 - 20.18 0.8234 times
Fri 25 October 2024 15.81 (0.19%) 15.69 15.33 - 16.35 0.5161 times
Fri 18 October 2024 15.78 (-7.99%) 17.03 15.75 - 17.19 0.8071 times
Fri 11 October 2024 17.15 (-15.48%) 20.33 15.67 - 21.13 1.5343 times
Fri 04 October 2024 20.29 (4.64%) 19.28 19.10 - 20.58 0.6247 times
Fri 27 September 2024 19.39 (-2.95%) 20.06 19.07 - 20.10 1.1493 times
Fri 20 September 2024 19.98 (10.45%) 18.27 17.70 - 20.16 2.604 times
Fri 13 September 2024 18.09 (-1.58%) 17.50 16.91 - 19.34 1.1363 times
Mon 09 September 2024 18.38 (13.04%) 17.50 17.48 - 19.34 0.3535 times
Fri 06 September 2024 16.26 (-6.07%) 17.31 16.06 - 17.49 0.4513 times
Fri 30 August 2024 17.31 (0%) 17.27 16.72 - 17.42 0.1193 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 18.81 and 20.75

Monthly Target 117.32
Monthly Target 218.35
Monthly Target 319.263333333333
Monthly Target 420.29
Monthly Target 521.2

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 01 November 2024 19.37 (18.76%) 18.29 18.24 - 20.18 0.1602 times
Thu 31 October 2024 16.31 (-18.41%) 19.93 15.33 - 21.13 1.3507 times
Mon 30 September 2024 19.99 (15.48%) 17.31 16.06 - 20.37 2.1403 times
Fri 30 August 2024 17.31 (40.96%) 12.36 10.21 - 18.48 1.2151 times
Wed 31 July 2024 12.28 (9.84%) 11.25 11.01 - 14.03 0.9649 times
Fri 28 June 2024 11.18 (17.07%) 9.64 9.63 - 11.27 0.9378 times
Fri 31 May 2024 9.55 (46.47%) 6.55 6.52 - 9.77 0.9538 times
Tue 30 April 2024 6.52 (-1.21%) 6.61 5.90 - 6.68 0.6138 times
Thu 28 March 2024 6.60 (23.13%) 5.38 5.32 - 6.76 0.9139 times
Thu 29 February 2024 5.36 (3.28%) 5.25 5.02 - 5.72 0.7497 times
Wed 31 January 2024 5.19 (14.82%) 4.50 4.37 - 5.41 0.8679 times

 monthly chart AdmaBiologics

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adma Biologics ADMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Tomorrow's movement Prediction of Adma Biologics ADMA looks bullish. It has broken an important Moving average of 17.15 with high volumes

Munafa value: 100 as on Fri 01 November 2024

Munafa value: 100 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.37
20 day DMA 17.06
35 day DMA 18.11
50 day DMA 17.87
100 day DMA 15.6
150 day DMA 13.11
200 day DMA 11.26

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4216.4416.51
12 day EMA16.9816.5516.59
20 day EMA17.1616.9317
35 day EMA17.3517.2317.28
50 day EMA17.817.7417.8

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.4416.37
12 day SMA16.3716.1316.15
20 day SMA17.0617.1117.27
35 day SMA18.1118.0818.11
50 day SMA17.8717.8317.87
100 day SMA15.615.5215.46
150 day SMA13.1113.0212.96
200 day SMA11.2611.1911.14

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top