AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 15.9 and 16.68
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.096666666667 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.88 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 1.2735 times | Fri 13 February 2026 | 16.09 (3.21%) | 15.71 | 15.71 - 16.49 | 1.2739 times | Thu 12 February 2026 | 15.59 (-4.24%) | 16.13 | 15.56 - 16.15 | 1.2462 times | Wed 11 February 2026 | 16.28 (0%) | 16.25 | 15.84 - 16.49 | 1.041 times | Tue 10 February 2026 | 16.28 (-0.55%) | 16.48 | 16.21 - 16.65 | 0.7665 times | Mon 09 February 2026 | 16.37 (-0.37%) | 16.43 | 16.16 - 16.50 | 0.5982 times | Fri 06 February 2026 | 16.43 (3.07%) | 16.31 | 16.09 - 16.60 | 0.8619 times | Thu 05 February 2026 | 15.94 (-3.34%) | 16.50 | 15.79 - 16.92 | 1.1099 times | Wed 04 February 2026 | 16.49 (-5.88%) | 17.67 | 16.40 - 17.67 | 1.0011 times | Tue 03 February 2026 | 17.52 (0.11%) | 17.53 | 17.34 - 18.00 | 0.8278 times | Mon 02 February 2026 | 17.50 (1.16%) | 17.14 | 17.06 - 17.62 | 1.0662 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 15.9 and 16.68
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.254 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.9825 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.9708 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 1.1697 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.9076 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.674 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 1.1727 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.8037 times | Fri 26 December 2025 | 19.28 (-1.53%) | 19.58 | 19.23 - 19.94 | 0.4766 times | Fri 19 December 2025 | 19.58 (-1.01%) | 19.79 | 18.33 - 19.97 | 1.5883 times | Fri 12 December 2025 | 19.78 (-0.35%) | 20.01 | 19.13 - 20.46 | 1.3058 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.61 and 17.05
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (-6.99%) | 17.14 | 15.56 - 18.00 | 0.3434 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.7994 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8657 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.1128 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2544 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2451 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.183 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8695 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1262 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.2006 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.3573 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 14.13 and 17.52
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (-11.79%) | 18.37 | 15.56 - 18.95 | 0.1135 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.2853 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.4561 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.937 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.1852 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.7316 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2913 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.33 |
| 50 day DMA | 18.02 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.11 | 16.12 |
| 12 day EMA | 16.39 | 16.44 | 16.5 |
| 20 day EMA | 16.72 | 16.79 | 16.86 |
| 35 day EMA | 17.31 | 17.38 | 17.46 |
| 50 day EMA | 17.93 | 18.01 | 18.09 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.12 | 16.19 |
| 12 day SMA | 16.49 | 16.57 | 16.59 |
| 20 day SMA | 16.69 | 16.75 | 16.82 |
| 35 day SMA | 17.33 | 17.43 | 17.53 |
| 50 day SMA | 18.02 | 18.09 | 18.16 |
| 100 day SMA | 16.87 | 16.86 | 16.86 |
| 150 day SMA | 16.94 | 16.96 | 16.97 |
| 200 day SMA | 17.68 | 17.72 | 17.77 |


