ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 8.67 and 11.09

Intraday Target 16.86
Intraday Target 28.05
Intraday Target 39.2766666666667
Intraday Target 410.47
Intraday Target 511.7

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (11.45%) 8.21 8.08 - 10.50 1.5155 times
Thu 26 March 2026 8.30 (-13.81%) 9.55 7.21 - 9.57 2.224 times
Wed 25 March 2026 9.63 (-15%) 11.45 8.62 - 11.45 2.6494 times
Tue 24 March 2026 11.33 (-16.63%) 13.40 10.90 - 13.51 1.8623 times
Mon 23 March 2026 13.59 (-5.23%) 14.67 13.57 - 14.84 0.4394 times
Fri 20 March 2026 14.34 (-4.53%) 14.97 14.22 - 15.23 0.2875 times
Thu 19 March 2026 15.02 (-7%) 14.81 14.53 - 15.15 0.3451 times
Tue 17 March 2026 16.15 (1.96%) 15.91 15.66 - 16.39 0.2145 times
Mon 16 March 2026 15.84 (4.55%) 15.16 15.03 - 15.85 0.2277 times
Fri 13 March 2026 15.15 (1.07%) 15.12 14.86 - 15.22 0.2346 times
Thu 12 March 2026 14.99 (-4.34%) 15.42 14.96 - 15.66 0.1899 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 4.42 and 12.05

Weekly Target 12.8
Weekly Target 26.03
Weekly Target 310.433333333333
Weekly Target 413.66
Weekly Target 518.06

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (-35.5%) 14.67 7.21 - 14.84 4.8725 times
Fri 20 March 2026 14.34 (-5.35%) 15.16 14.22 - 16.39 0.6026 times
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 15.92 0.4835 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 1.1089 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 0.9847 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.5207 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.1073 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.4152 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.4102 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.4943 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.3835 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 3.26 and 13.21

Monthly Target 11.26
Monthly Target 25.25
Monthly Target 311.206666666667
Monthly Target 415.2
Monthly Target 521.16

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (-40.59%) 15.70 7.21 - 17.16 2.1765 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.7508 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.6686 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.7241 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9307 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.0492 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.0414 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 0.9895 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7273 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 0.9419 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0042 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 2.36 and 14.1

Yearly Target 10.06
Yearly Target 24.66
Yearly Target 311.803333333333
Yearly Target 416.4
Yearly Target 523.54

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (-49.29%) 18.37 7.21 - 18.95 0.4087 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.2302 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.3937 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.8968 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1344 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.6573 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2788 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.

AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 10.42
12 day DMA 13.27
20 day DMA 14.32
35 day DMA 15.07
50 day DMA 15.7
100 day DMA 16.82
150 day DMA 16.43
200 day DMA 16.86

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.9112.22
12 day EMA12.3912.9613.81
20 day EMA13.5213.9714.57
35 day EMA14.6314.9515.34
50 day EMA15.3515.615.9

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4211.4412.78
12 day SMA13.2713.8214.41
20 day SMA14.3214.6415
35 day SMA15.0715.2715.54
50 day SMA15.715.8716.07
100 day SMA16.8216.8816.95
150 day SMA16.4316.4916.55
200 day SMA16.8616.9216.98

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top