ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 10.89 and 11.32

Intraday Target 110.56
Intraday Target 210.79
Intraday Target 310.993333333333
Intraday Target 411.22
Intraday Target 511.42

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 17 April 2026 11.01 (2.51%) 11.00 10.77 - 11.20 3.459 times
Thu 16 April 2026 10.74 (0.85%) 10.65 10.42 - 10.93 0.7812 times
Wed 15 April 2026 10.65 (1.53%) 10.52 10.51 - 10.72 0.745 times
Tue 14 April 2026 10.49 (1.06%) 10.53 10.29 - 10.76 0.6812 times
Mon 13 April 2026 10.38 (6.9%) 9.74 9.68 - 10.56 0.9297 times
Fri 10 April 2026 9.71 (-2.31%) 10.08 9.66 - 10.15 0.3978 times
Thu 09 April 2026 9.94 (1.12%) 9.66 9.60 - 10.15 0.8201 times
Wed 08 April 2026 9.83 (6.16%) 9.59 9.32 - 9.91 0.9468 times
Tue 07 April 2026 9.26 (-0.22%) 9.22 9.09 - 9.45 0.5814 times
Mon 06 April 2026 9.28 (0.98%) 9.22 9.21 - 9.53 0.6578 times
Thu 02 April 2026 9.19 (0.88%) 8.90 8.80 - 9.26 1.0473 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 10.35 and 11.87

Weekly Target 19.11
Weekly Target 210.06
Weekly Target 310.63
Weekly Target 411.58
Weekly Target 512.15

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 17 April 2026 11.01 (13.39%) 9.74 9.68 - 11.20 1.4027 times
Fri 10 April 2026 9.71 (5.66%) 9.22 9.09 - 10.15 0.7239 times
Thu 02 April 2026 9.19 (-0.65%) 9.24 8.80 - 9.60 0.9734 times
Fri 27 March 2026 9.25 (-35.5%) 14.67 7.21 - 14.84 3.8732 times
Fri 20 March 2026 14.34 (-5.35%) 15.16 14.22 - 16.39 0.479 times
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 15.92 0.3843 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 0.8815 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 0.7827 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.4139 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.0853 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.3301 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 9.91 and 12.31

Monthly Target 17.94
Monthly Target 29.47
Monthly Target 310.336666666667
Monthly Target 411.87
Monthly Target 512.74

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 17 April 2026 11.01 (22.2%) 9.03 8.80 - 11.20 0.9942 times
Tue 31 March 2026 9.01 (-42.13%) 15.70 7.21 - 17.16 2.298 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.7319 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.6517 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.7058 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9072 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.0227 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.0151 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 0.9645 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7089 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 0.9182 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 3.24 and 14.98

Yearly Target 10.65
Yearly Target 25.83
Yearly Target 312.39
Yearly Target 417.57
Yearly Target 524.13

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 17 April 2026 11.01 (-39.64%) 18.37 7.21 - 18.95 0.5348 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.2067 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.367 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.8797 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1127 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.6256 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2734 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adma Biologics ADMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46

Tomorrow's movement Prediction of Adma Biologics ADMA looks bullish. It has broken an important Moving average of 10.95 with high volumes

Munafa value: 81 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 10.65
12 day DMA 9.97
20 day DMA 10.21
35 day DMA 12.57
50 day DMA 13.63
100 day DMA 16.05
150 day DMA 15.77
200 day DMA 16.21

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.4310.28
12 day EMA10.4710.3710.3
20 day EMA10.9510.9410.96
35 day EMA12.0512.1112.19
50 day EMA13.6313.7413.86

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.3910.23
12 day SMA9.979.89.67
20 day SMA10.2110.4110.68
35 day SMA12.5712.712.85
50 day SMA13.6313.7613.9
100 day SMA16.0516.116.15
150 day SMA15.7715.815.84
200 day SMA16.2116.2416.28

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top