ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 19.19 and 20.07

Intraday Target 118.47
Intraday Target 219.03
Intraday Target 319.353333333333
Intraday Target 419.91
Intraday Target 520.23

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 19 December 2025 19.58 (4.09%) 18.80 18.80 - 19.68 1.7405 times
Thu 18 December 2025 18.81 (-0.11%) 18.85 18.75 - 19.24 0.6365 times
Wed 17 December 2025 18.83 (-1.77%) 19.03 18.42 - 19.06 0.8935 times
Tue 16 December 2025 19.17 (-2.84%) 19.59 18.33 - 19.88 1.4878 times
Mon 15 December 2025 19.73 (-0.25%) 19.79 19.45 - 19.97 0.7298 times
Fri 12 December 2025 19.78 (-2.94%) 20.33 19.76 - 20.46 0.8896 times
Thu 11 December 2025 20.38 (2%) 20.10 19.76 - 20.40 0.7195 times
Wed 10 December 2025 19.98 (0.91%) 19.88 19.77 - 20.17 0.6792 times
Tue 09 December 2025 19.80 (2.11%) 19.31 19.15 - 19.87 1.0027 times
Mon 08 December 2025 19.39 (-2.32%) 20.01 19.13 - 20.01 1.2209 times
Fri 05 December 2025 19.85 (-1.29%) 20.09 19.63 - 20.10 1.134 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 18.14 and 19.78

Weekly Target 117.65
Weekly Target 218.62
Weekly Target 319.293333333333
Weekly Target 420.26
Weekly Target 520.93

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.0483 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 0.8618 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.0578 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 0.8829 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.0474 times
Fri 14 November 2025 15.56 (7.16%) 14.63 14.18 - 16.67 1.1607 times
Fri 07 November 2025 14.52 (-6.2%) 15.17 13.76 - 15.65 1.6292 times
Fri 31 October 2025 15.48 (0%) 15.20 15.07 - 15.51 0.178 times
Fri 31 October 2025 15.48 (2.04%) 15.30 14.58 - 15.76 1.0287 times
Fri 24 October 2025 15.17 (5.64%) 14.49 14.34 - 16.08 1.1052 times
Fri 17 October 2025 14.36 (-1.24%) 14.55 14.13 - 15.60 1.1328 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 18.96 and 21.09

Monthly Target 117.33
Monthly Target 218.45
Monthly Target 319.456666666667
Monthly Target 420.58
Monthly Target 521.59

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 19 December 2025 19.58 (2.09%) 18.96 18.33 - 20.46 0.6251 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9942 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1207 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1124 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0569 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7769 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0062 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0727 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2126 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0223 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5883 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 16.54 and 28.71

Yearly Target 17.41
Yearly Target 213.5
Yearly Target 319.583333333333
Yearly Target 425.67
Yearly Target 531.75

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 19 December 2025 19.58 (14.17%) 17.33 13.50 - 25.67 1.1081 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.2717 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.8184 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.0351 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.5123 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2544 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.62
20 day DMA 19.34
35 day DMA 17.66
50 day DMA 16.86
100 day DMA 16.64
150 day DMA 17.4
200 day DMA 18.14

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.1819.36
12 day EMA19.2819.2219.3
20 day EMA18.918.8318.83
35 day EMA18.0417.9517.9
50 day EMA16.8916.7816.7

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2619.58
12 day SMA19.6219.6319.67
20 day SMA19.3419.1819.04
35 day SMA17.6617.5417.45
50 day SMA16.8616.7716.68
100 day SMA16.6416.6316.62
150 day SMA17.417.417.4
200 day SMA18.1418.1318.12

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top