ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 9.31 and 9.75

Intraday Target 18.94
Intraday Target 29.23
Intraday Target 39.3833333333333
Intraday Target 49.67
Intraday Target 59.82

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 21 September 2026 9.51 (4.39%) 9.19 9.10 - 9.54 0.8102 times
Fri 18 September 2026 9.11 (1.79%) 8.92 8.81 - 9.13 3.231 times
Thu 17 September 2026 8.95 (0.56%) 9.00 8.88 - 9.05 0.604 times
Wed 16 September 2026 8.90 (3.37%) 8.59 8.54 - 8.98 0.784 times
Tue 15 September 2026 8.61 (-5.8%) 9.08 8.55 - 9.13 1.0171 times
Mon 14 September 2026 9.14 (-0.98%) 9.34 9.06 - 9.38 0.8692 times
Fri 11 September 2026 9.23 (-1.7%) 9.44 9.20 - 9.50 0.6423 times
Thu 10 September 2026 9.39 (-0.63%) 9.39 9.33 - 9.50 0.8022 times
Wed 09 September 2026 9.45 (-0.94%) 9.47 9.32 - 9.51 0.6754 times
Tue 08 September 2026 9.54 (-0.83%) 9.51 9.41 - 9.65 0.5647 times
Fri 04 September 2026 9.62 (0.42%) 9.59 9.39 - 9.62 0.2482 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 9.31 and 9.75

Weekly Target 18.94
Weekly Target 29.23
Weekly Target 39.3833333333333
Weekly Target 49.67
Weekly Target 59.82

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 21 September 2026 9.51 (4.39%) 9.19 9.10 - 9.54 0.2592 times
Fri 18 September 2026 9.11 (-1.3%) 9.34 8.54 - 9.38 2.0809 times
Fri 11 September 2026 9.23 (-4.05%) 9.51 9.20 - 9.65 0.8588 times
Fri 04 September 2026 9.62 (3%) 9.33 9.22 - 9.63 0.6984 times
Fri 28 August 2026 9.34 (-5.08%) 9.80 9.34 - 9.91 0.7386 times
Fri 21 August 2026 9.84 (3.91%) 9.52 9.32 - 10.12 0.7804 times
Fri 14 August 2026 9.47 (-4.34%) 9.79 9.24 - 10.06 0.9765 times
Fri 07 August 2026 9.90 (17.02%) 8.64 8.57 - 10.35 1.6421 times
Fri 31 July 2026 8.46 (2.3%) 8.38 8.35 - 8.88 0.8765 times
Fri 24 July 2026 8.27 (-5.05%) 8.75 8.17 - 8.82 1.0888 times
Fri 17 July 2026 8.71 (-4.39%) 9.16 8.61 - 9.22 1.4608 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 9.03 and 10.14

Monthly Target 18.12
Monthly Target 28.82
Monthly Target 39.2333333333333
Monthly Target 49.93
Monthly Target 510.34

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 21 September 2026 9.51 (1.28%) 9.38 8.54 - 9.65 0.5424 times
Mon 31 August 2026 9.39 (10.99%) 8.64 8.57 - 10.35 0.6235 times
Fri 31 July 2026 8.46 (1.2%) 8.50 8.17 - 9.34 0.6738 times
Tue 30 June 2026 8.36 (4.76%) 7.98 7.45 - 9.04 0.9535 times
Fri 29 May 2026 7.98 (-22.15%) 10.28 7.50 - 10.95 1.5278 times
Thu 30 April 2026 10.25 (13.76%) 9.03 8.80 - 11.42 1.5059 times
Tue 31 March 2026 9.01 (-42.13%) 15.70 7.21 - 17.16 2.2019 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.6704 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.6245 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.6763 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.8693 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 2.49 and 14.23

Yearly Target 10.15
Yearly Target 24.83
Yearly Target 311.89
Yearly Target 416.57
Yearly Target 523.63

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 21 September 2026 9.51 (-47.86%) 18.37 7.21 - 18.95 1.0457 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.1122 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.2657 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.7922 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.0148 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.5125 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2569 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.25
20 day DMA 9.35
35 day DMA 9.45
50 day DMA 9.2
100 day DMA 8.93
150 day DMA 10.25
200 day DMA 12.24

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.049
12 day EMA9.239.189.19
20 day EMA9.289.269.28
35 day EMA9.239.219.22
50 day EMA9.199.189.18

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.948.97
12 day SMA9.259.259.27
20 day SMA9.359.379.4
35 day SMA9.459.429.41
50 day SMA9.29.29.2
100 day SMA8.938.948.96
150 day SMA10.2510.2910.34
200 day SMA12.2412.2912.34

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top