ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 15.9 and 16.68

Intraday Target 115.32
Intraday Target 215.7
Intraday Target 316.096666666667
Intraday Target 416.48
Intraday Target 516.88

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 1.2735 times
Fri 13 February 2026 16.09 (3.21%) 15.71 15.71 - 16.49 1.2739 times
Thu 12 February 2026 15.59 (-4.24%) 16.13 15.56 - 16.15 1.2462 times
Wed 11 February 2026 16.28 (0%) 16.25 15.84 - 16.49 1.041 times
Tue 10 February 2026 16.28 (-0.55%) 16.48 16.21 - 16.65 0.7665 times
Mon 09 February 2026 16.37 (-0.37%) 16.43 16.16 - 16.50 0.5982 times
Fri 06 February 2026 16.43 (3.07%) 16.31 16.09 - 16.60 0.8619 times
Thu 05 February 2026 15.94 (-3.34%) 16.50 15.79 - 16.92 1.1099 times
Wed 04 February 2026 16.49 (-5.88%) 17.67 16.40 - 17.67 1.0011 times
Tue 03 February 2026 17.52 (0.11%) 17.53 17.34 - 18.00 0.8278 times
Mon 02 February 2026 17.50 (1.16%) 17.14 17.06 - 17.62 1.0662 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 15.9 and 16.68

Weekly Target 115.32
Weekly Target 215.7
Weekly Target 316.096666666667
Weekly Target 416.48
Weekly Target 516.88

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.254 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.9825 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.9708 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 1.1697 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.9076 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.674 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 1.1727 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.8037 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.4766 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.5883 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 1.3058 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.61 and 17.05

Monthly Target 114.11
Monthly Target 215.1
Monthly Target 316.55
Monthly Target 417.54
Monthly Target 518.99

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 13 February 2026 16.09 (-6.99%) 17.14 15.56 - 18.00 0.3434 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.7994 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8657 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.1128 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2544 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.2451 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.183 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8695 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.1262 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.2006 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.3573 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 14.13 and 17.52

Yearly Target 113.48
Yearly Target 214.78
Yearly Target 316.866666666667
Yearly Target 418.17
Yearly Target 520.26

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 13 February 2026 16.09 (-11.79%) 18.37 15.56 - 18.95 0.1135 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.2853 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.4561 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.937 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1852 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.7316 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2913 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.

AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.49
20 day DMA 16.69
35 day DMA 17.33
50 day DMA 18.02
100 day DMA 16.87
150 day DMA 16.94
200 day DMA 17.68

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1116.12
12 day EMA16.3916.4416.5
20 day EMA16.7216.7916.86
35 day EMA17.3117.3817.46
50 day EMA17.9318.0118.09

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1216.19
12 day SMA16.4916.5716.59
20 day SMA16.6916.7516.82
35 day SMA17.3317.4317.53
50 day SMA18.0218.0918.16
100 day SMA16.8716.8616.86
150 day SMA16.9416.9616.97
200 day SMA17.6817.7217.77

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top