ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 18.82 and 19.7

Intraday Target 118.63
Intraday Target 219.01
Intraday Target 319.51
Intraday Target 419.89
Intraday Target 520.39

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 08 December 2025 19.39 (-2.32%) 20.01 19.13 - 20.01 1.0728 times
Fri 05 December 2025 19.85 (-1.29%) 20.09 19.63 - 20.10 0.9964 times
Thu 04 December 2025 20.11 (1.98%) 19.61 19.56 - 20.22 0.8959 times
Wed 03 December 2025 19.72 (2.44%) 19.37 19.25 - 20.14 0.8658 times
Tue 02 December 2025 19.25 (-0.67%) 19.43 19.05 - 19.89 0.8733 times
Mon 01 December 2025 19.38 (1.04%) 18.96 18.73 - 19.48 1.2346 times
Fri 28 November 2025 19.18 (0.21%) 19.31 18.82 - 19.44 0.4135 times
Wed 26 November 2025 19.14 (-0.36%) 19.06 19.00 - 19.48 1.3387 times
Tue 25 November 2025 19.21 (4.92%) 18.34 18.30 - 19.22 1.2319 times
Mon 24 November 2025 18.31 (6.58%) 17.19 17.16 - 18.44 1.0771 times
Fri 21 November 2025 17.18 (5.01%) 16.36 16.30 - 17.57 1.4157 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 18.82 and 19.7

Weekly Target 118.63
Weekly Target 219.01
Weekly Target 319.51
Weekly Target 419.89
Weekly Target 520.39

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 08 December 2025 19.39 (-2.32%) 20.01 19.13 - 20.01 0.2466 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.1187 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 0.9337 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.1076 times
Fri 14 November 2025 15.56 (7.16%) 14.63 14.18 - 16.67 1.2275 times
Fri 07 November 2025 14.52 (-6.2%) 15.17 13.76 - 15.65 1.7229 times
Fri 31 October 2025 15.48 (0%) 15.20 15.07 - 15.51 0.1882 times
Fri 31 October 2025 15.48 (2.04%) 15.30 14.58 - 15.76 1.0879 times
Fri 24 October 2025 15.17 (5.64%) 14.49 14.34 - 16.08 1.1688 times
Fri 17 October 2025 14.36 (-1.24%) 14.55 14.13 - 15.60 1.198 times
Fri 10 October 2025 14.54 (-0.75%) 14.70 13.82 - 14.90 1.3555 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 19.06 and 20.55

Monthly Target 117.96
Monthly Target 218.67
Monthly Target 319.446666666667
Monthly Target 420.16
Monthly Target 520.94

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 08 December 2025 19.39 (1.09%) 18.96 18.73 - 20.22 0.2819 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.0306 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1618 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1532 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0956 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8053 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.043 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.112 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.257 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0597 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.6099 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 16.45 and 28.62

Yearly Target 17.35
Yearly Target 213.37
Yearly Target 319.52
Yearly Target 425.54
Yearly Target 531.69

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 08 December 2025 19.39 (13.06%) 17.33 13.50 - 25.67 1.08 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.279 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.8231 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.0411 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.521 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2558 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.

AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 19.66
12 day DMA 18.92
20 day DMA 17.63
35 day DMA 16.55
50 day DMA 15.97
100 day DMA 16.46
150 day DMA 17.5
200 day DMA 17.98

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.6219.51
12 day EMA18.8118.7118.5
20 day EMA18.0417.917.7
35 day EMA17.1417.0116.84
50 day EMA16.3216.1916.04

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6619.53
12 day SMA18.9218.6418.29
20 day SMA17.6317.3917.1
35 day SMA16.5516.416.25
50 day SMA15.9715.8915.8
100 day SMA16.4616.4416.42
150 day SMA17.517.5317.55
200 day SMA17.9817.9617.94

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top