AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 9.31 and 9.75
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.82 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.51 (4.39%) | 9.19 | 9.10 - 9.54 | 0.8102 times | Fri 18 September 2026 | 9.11 (1.79%) | 8.92 | 8.81 - 9.13 | 3.231 times | Thu 17 September 2026 | 8.95 (0.56%) | 9.00 | 8.88 - 9.05 | 0.604 times | Wed 16 September 2026 | 8.90 (3.37%) | 8.59 | 8.54 - 8.98 | 0.784 times | Tue 15 September 2026 | 8.61 (-5.8%) | 9.08 | 8.55 - 9.13 | 1.0171 times | Mon 14 September 2026 | 9.14 (-0.98%) | 9.34 | 9.06 - 9.38 | 0.8692 times | Fri 11 September 2026 | 9.23 (-1.7%) | 9.44 | 9.20 - 9.50 | 0.6423 times | Thu 10 September 2026 | 9.39 (-0.63%) | 9.39 | 9.33 - 9.50 | 0.8022 times | Wed 09 September 2026 | 9.45 (-0.94%) | 9.47 | 9.32 - 9.51 | 0.6754 times | Tue 08 September 2026 | 9.54 (-0.83%) | 9.51 | 9.41 - 9.65 | 0.5647 times | Fri 04 September 2026 | 9.62 (0.42%) | 9.59 | 9.39 - 9.62 | 0.2482 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.31 and 9.75
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.51 (4.39%) | 9.19 | 9.10 - 9.54 | 0.2592 times | Fri 18 September 2026 | 9.11 (-1.3%) | 9.34 | 8.54 - 9.38 | 2.0809 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.8588 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.6984 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.7386 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.7804 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 0.9765 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.6421 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.8765 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 1.0888 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.4608 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.03 and 10.14
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.51 (1.28%) | 9.38 | 8.54 - 9.65 | 0.5424 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.6235 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6738 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9535 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.5278 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.5059 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2019 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6704 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6245 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6763 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8693 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 2.49 and 14.23
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.51 (-47.86%) | 18.37 | 7.21 - 18.95 | 1.0457 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.1122 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.2657 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.7922 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.0148 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.5125 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2569 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.93 |
| 150 day DMA | 10.25 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.04 | 9 |
| 12 day EMA | 9.23 | 9.18 | 9.19 |
| 20 day EMA | 9.28 | 9.26 | 9.28 |
| 35 day EMA | 9.23 | 9.21 | 9.22 |
| 50 day EMA | 9.19 | 9.18 | 9.18 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.94 | 8.97 |
| 12 day SMA | 9.25 | 9.25 | 9.27 |
| 20 day SMA | 9.35 | 9.37 | 9.4 |
| 35 day SMA | 9.45 | 9.42 | 9.41 |
| 50 day SMA | 9.2 | 9.2 | 9.2 |
| 100 day SMA | 8.93 | 8.94 | 8.96 |
| 150 day SMA | 10.25 | 10.29 | 10.34 |
| 200 day SMA | 12.24 | 12.29 | 12.34 |


