USA ACI Worldwide, Inc. ACIW MA indicator, ACI Worldwide, Inc. ACIW indicators MA technical analysis, ACI Worldwide, Inc. ACIW indicators MA free charts, ACI Worldwide, Inc. ACIW indicators MA historical values USA

Stock ACIW - Share ACI Worldwide, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.13
Daily Resistance: 43.04
5 Day DMA Moving Average is 41.63
20 Day DMA Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.41%	41.97	42.42	42.74	41.83	0.9 times
Mon 09 Feb 2026	-1.06%	41.93	41.83	42.15	41.45	1.09 times
Fri 06 Feb 2026	3.98%	41.17	42.28	42.40	41.17	1.69 times
Thu 05 Feb 2026	-0.76%	41.57	40.66	42.20	40.49	1.91 times
Wed 04 Feb 2026	3.67%	39.26	40.97	41.42	38.89	1.65 times
Tue 03 Feb 2026	-9.04%	42.77	39.52	42.83	38.89	3.87 times
Mon 02 Feb 2026	0.21%	43.36	43.45	44.51	43.05	1.75 times
Fri 30 Jan 2026	0.37%	43.08	43.36	44.06	42.82	2.03 times
Thu 29 Jan 2026	-0.69%	43.32	43.20	43.45	41.86	1.64 times
Wed 28 Jan 2026	-2.68%	44.92	43.50	45.28	43.44	1.16 times

Volume is calculated using 10 day average volume

USA ACI Worldwide, Inc. ACIW MA indicator, ACI Worldwide, Inc. ACIW indicators MA technical analysis, ACI Worldwide, Inc. ACIW indicators MA free charts, ACI Worldwide, Inc. ACIW indicators MA historical values USA

Below are charts of USA ACI Worldwide, Inc. ACIW MA indicator, ACI Worldwide, Inc. ACIW indicators MA technical analysis, ACI Worldwide, Inc. ACIW indicators MA free charts, ACI Worldwide, Inc. ACIW indicators MA historical values USA

ACI Worldwide, Inc. ACIW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACI Worldwide, Inc. is 43.07

50 day MA of ACI Worldwide, Inc. is 45.51

100 day MA of ACI Worldwide, Inc. is 47.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ACI Worldwide, Inc. ACIW is downtrend

Historical Moving averages values of ACI Worldwide, Inc. ACIW are:

Price	20 day	50 day	100 day
42.42	43.07	45.51	47.59
41.83	43.3	45.6	47.66
42.28	43.55	45.71	47.74
40.66	43.77	45.8	47.81
40.97	44.04	45.92	47.9

Moving averages charts of $comp $sb are below. First chart to the right hand side