AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 52.06 and 53.04
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.273333333333 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 53.25 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.40 (-0.02%) | 52.37 | 51.72 - 52.70 | 0.799 times | Mon 24 August 2026 | 52.41 (1.06%) | 51.94 | 51.94 - 52.71 | 0.6929 times | Fri 21 August 2026 | 51.86 (0.56%) | 51.55 | 51.31 - 52.51 | 0.6966 times | Thu 20 August 2026 | 51.57 (-0.77%) | 51.79 | 51.38 - 52.08 | 0.7833 times | Wed 19 August 2026 | 51.97 (-0.38%) | 52.21 | 51.77 - 53.00 | 1.1826 times | Tue 18 August 2026 | 52.17 (0.08%) | 52.68 | 51.83 - 53.50 | 1.1966 times | Mon 17 August 2026 | 52.13 (-2.45%) | 52.62 | 51.86 - 53.11 | 1.4311 times | Fri 14 August 2026 | 53.44 (-0.41%) | 53.96 | 52.49 - 54.13 | 0.8428 times | Thu 13 August 2026 | 53.66 (1.73%) | 53.20 | 52.06 - 53.75 | 1.241 times | Wed 12 August 2026 | 52.75 (0.98%) | 51.70 | 51.60 - 52.78 | 1.1343 times | Tue 11 August 2026 | 52.24 (-1.15%) | 52.49 | 51.98 - 53.07 | 1.3692 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 52.06 and 53.05
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.40 (1.04%) | 51.94 | 51.72 - 52.71 | 0.245 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 0.8689 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.0712 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 1.7002 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.8272 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.7791 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.392 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.7872 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.8813 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.448 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.8387 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 47.62 and 55.85
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.40 (-8.6%) | 58.39 | 51.07 - 59.30 | 1.1303 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2196 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3287 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.8628 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9053 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8135 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2086 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7962 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9204 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8146 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.8663 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 45.23 and 68.26
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 50.51 |
| Yearly Target 4 | 62.97 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.40 (9.6%) | 48.01 | 38.05 - 61.08 | 0.8943 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1811 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0338 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2201 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2191 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0566 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.395 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 52.45 |
| 20 day DMA | 54.3 |
| 35 day DMA | 55.34 |
| 50 day DMA | 53.3 |
| 100 day DMA | 48.1 |
| 150 day DMA | 45.82 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.19 | 52.08 |
| 12 day EMA | 52.87 | 52.96 | 53.06 |
| 20 day EMA | 53.4 | 53.5 | 53.62 |
| 35 day EMA | 52.89 | 52.92 | 52.95 |
| 50 day EMA | 52.4 | 52.4 | 52.4 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 52 | 51.94 |
| 12 day SMA | 52.45 | 52.56 | 52.79 |
| 20 day SMA | 54.3 | 54.67 | 54.95 |
| 35 day SMA | 55.34 | 55.43 | 55.53 |
| 50 day SMA | 53.3 | 53.16 | 53 |
| 100 day SMA | 48.1 | 47.99 | 47.87 |
| 150 day SMA | 45.82 | 45.76 | 45.72 |
| 200 day SMA | 46.13 | 46.11 | 46.08 |


