Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 44.63 and 45.99
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 44.903333333333 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 46.26 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.15 (1.53%) | 44.10 | 44.10 - 45.46 | 1.6461 times | Fri 17 April 2026 | 44.47 (3.9%) | 44.05 | 43.63 - 44.99 | 1.4925 times | Thu 16 April 2026 | 42.80 (0.75%) | 42.81 | 42.04 - 43.14 | 1.3916 times | Wed 15 April 2026 | 42.48 (2.48%) | 41.70 | 41.70 - 42.87 | 0.9132 times | Tue 14 April 2026 | 41.45 (0.51%) | 41.33 | 41.09 - 42.08 | 0.6923 times | Mon 13 April 2026 | 41.24 (3.38%) | 39.73 | 39.61 - 41.37 | 1.1492 times | Fri 10 April 2026 | 39.89 (-2.11%) | 40.77 | 39.52 - 40.77 | 0.5644 times | Thu 09 April 2026 | 40.75 (-1.52%) | 40.93 | 39.35 - 40.93 | 0.8303 times | Wed 08 April 2026 | 41.38 (1.45%) | 41.97 | 41.36 - 42.17 | 1.092 times | Tue 07 April 2026 | 40.79 (-0.83%) | 41.00 | 40.67 - 41.34 | 0.2283 times | Mon 06 April 2026 | 41.13 (-0.48%) | 41.34 | 40.92 - 41.47 | 0.5508 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 44.63 and 45.99
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.15 (1.53%) | 44.10 | 44.10 - 45.46 | 0.3861 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.3226 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.766 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.821 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.0363 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5411 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.7948 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.2867 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.2139 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.8315 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.193 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 42.25 and 48.36
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.15 (10.1%) | 41.16 | 39.35 - 45.46 | 0.6155 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8681 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.331 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8498 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9823 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8693 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.972 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2784 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2506 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.983 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7215 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 36.62 and 46.58
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 43.736666666667 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 53.7 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.15 (-5.56%) | 48.01 | 38.05 - 48.01 | 0.3924 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.2682 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.1098 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.331 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.3414 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.14 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4172 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.93 |
| 100 day DMA | 43.42 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 42.78 | 41.94 |
| 12 day EMA | 42.37 | 41.86 | 41.38 |
| 20 day EMA | 41.81 | 41.46 | 41.14 |
| 35 day EMA | 41.43 | 41.21 | 41.02 |
| 50 day EMA | 41.27 | 41.11 | 40.97 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.49 | 41.57 |
| 12 day SMA | 41.91 | 41.56 | 41.27 |
| 20 day SMA | 41.33 | 41.05 | 40.81 |
| 35 day SMA | 41.1 | 41 | 40.84 |
| 50 day SMA | 40.93 | 40.84 | 40.74 |
| 100 day SMA | 43.42 | 43.43 | 43.45 |
| 150 day SMA | 45.58 | 45.62 | 45.65 |
| 200 day SMA | 45.78 | 45.78 | 45.79 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
