Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 56.14 and 58.45
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.9 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 60.21 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79 (1.03%) | 58.77 | 56.80 - 59.11 | 1.0577 times | Tue 04 August 2026 | 57.20 (-0.3%) | 56.42 | 55.73 - 57.53 | 2.3093 times | Mon 03 August 2026 | 57.37 (0.07%) | 58.39 | 56.62 - 59.30 | 1.0145 times | Fri 31 July 2026 | 57.33 (-0.62%) | 57.00 | 56.68 - 57.72 | 0.7983 times | Thu 30 July 2026 | 57.69 (-4.14%) | 59.15 | 57.37 - 59.24 | 0.7207 times | Wed 29 July 2026 | 60.18 (0.35%) | 60.06 | 59.68 - 61.08 | 1.1834 times | Tue 28 July 2026 | 59.97 (3.61%) | 58.63 | 58.63 - 60.53 | 0.6913 times | Mon 27 July 2026 | 57.88 (2.79%) | 57.27 | 57.00 - 58.21 | 1.0365 times | Fri 24 July 2026 | 56.31 (3.26%) | 55.16 | 55.11 - 56.76 | 0.5531 times | Thu 23 July 2026 | 54.53 (-0.33%) | 54.64 | 53.98 - 55.28 | 0.6351 times | Wed 22 July 2026 | 54.71 (-3.49%) | 56.36 | 54.25 - 57.20 | 1.0651 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 54.98 and 58.55
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79 (0.8%) | 58.39 | 55.73 - 59.30 | 0.8542 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.8637 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.8135 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.4534 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.8219 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.9202 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.5118 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.8757 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.0233 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.8624 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.6186 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 54.98 and 58.55
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79 (0.8%) | 58.39 | 55.73 - 59.30 | 0.2613 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.3391 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.4589 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9473 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.994 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8932 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.327 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8742 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0106 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8944 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9512 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 47.92 and 70.95
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 52.306666666667 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79 (20.87%) | 48.01 | 38.05 - 61.08 | 0.8089 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1976 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0482 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2372 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2362 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0714 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4006 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.13 |
| 35 day DMA | 53.77 |
| 50 day DMA | 50.63 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.25 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.57 | 57.75 |
| 12 day EMA | 57.32 | 57.23 | 57.24 |
| 20 day EMA | 56.32 | 56.17 | 56.06 |
| 35 day EMA | 53.63 | 53.39 | 53.17 |
| 50 day EMA | 50.67 | 50.38 | 50.1 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.95 | 58.51 |
| 12 day SMA | 57.3 | 57.23 | 57.3 |
| 20 day SMA | 57.13 | 57.04 | 56.96 |
| 35 day SMA | 53.77 | 53.4 | 53.06 |
| 50 day SMA | 50.63 | 50.33 | 50.03 |
| 100 day SMA | 46.34 | 46.18 | 46.03 |
| 150 day SMA | 45.25 | 45.19 | 45.13 |
| 200 day SMA | 45.89 | 45.86 | 45.83 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
