ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 40.36 and 41.73

Intraday Target 139.28
Intraday Target 240.07
Intraday Target 340.65
Intraday Target 441.44
Intraday Target 542.02

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Thu 26 March 2026 40.86 (2.05%) 40.10 39.86 - 41.23 1.0397 times
Wed 25 March 2026 40.04 (0.45%) 40.13 38.70 - 40.80 1.3054 times
Tue 24 March 2026 39.86 (-2.52%) 40.40 39.45 - 40.52 1.1241 times
Mon 23 March 2026 40.89 (3.6%) 40.47 39.93 - 41.08 1.2421 times
Fri 20 March 2026 39.47 (-0.53%) 39.91 38.95 - 39.91 0.5582 times
Thu 19 March 2026 39.68 (-0.45%) 39.22 38.80 - 39.84 0.5868 times
Tue 17 March 2026 39.86 (0.78%) 39.77 39.67 - 41.01 0.915 times
Mon 16 March 2026 39.55 (-0.55%) 39.99 39.31 - 40.22 0.9756 times
Fri 13 March 2026 39.77 (-1.63%) 40.63 39.51 - 41.47 0.8891 times
Thu 12 March 2026 40.43 (-2.41%) 40.96 40.32 - 41.92 1.364 times
Wed 11 March 2026 41.43 (-2.81%) 42.07 40.77 - 42.87 0.6309 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 39.78 and 42.31

Weekly Target 137.73
Weekly Target 239.3
Weekly Target 340.263333333333
Weekly Target 441.83
Weekly Target 542.79

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Thu 26 March 2026 40.86 (3.52%) 40.47 38.70 - 41.23 0.7715 times
Fri 20 March 2026 39.47 (-0.75%) 39.99 38.80 - 41.01 0.4971 times
Fri 13 March 2026 39.77 (-6.53%) 42.09 39.51 - 43.01 0.7302 times
Fri 06 March 2026 42.55 (7.23%) 39.08 38.74 - 42.91 1.1821 times
Fri 27 February 2026 39.68 (-2.94%) 40.78 38.05 - 41.66 2.0339 times
Fri 20 February 2026 40.88 (3.34%) 40.31 40.17 - 41.62 0.7639 times
Fri 13 February 2026 39.56 (0%) 39.66 39.52 - 40.50 0.1773 times
Fri 13 February 2026 39.56 (-6.43%) 41.93 38.53 - 42.74 1.097 times
Fri 06 February 2026 42.28 (-2.49%) 43.36 38.89 - 44.51 1.6595 times
Fri 30 January 2026 43.36 (-1.52%) 44.03 41.86 - 45.28 1.0877 times
Fri 23 January 2026 44.03 (2.42%) 42.35 42.00 - 44.13 0.6185 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 39.78 and 44.09

Monthly Target 136.55
Monthly Target 238.7
Monthly Target 340.856666666667
Monthly Target 443.01
Monthly Target 545.17

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Thu 26 March 2026 40.86 (2.97%) 39.08 38.70 - 43.01 0.7404 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.3341 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.8518 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9846 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8714 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.9742 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.2814 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.2535 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 0.9853 times
Mon 30 June 2025 45.91 (-0.76%) 45.95 44.06 - 47.95 0.7232 times
Fri 30 May 2025 46.26 (-13.31%) 53.67 45.51 - 55.45 1.2696 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 34.48 and 44.44

Yearly Target 132.35
Yearly Target 236.6
Yearly Target 342.306666666667
Yearly Target 446.56
Yearly Target 552.27

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Thu 26 March 2026 40.86 (-14.54%) 48.01 38.05 - 48.01 0.3162 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.2828 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.1226 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.3463 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.3568 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.1532 times
Thu 31 December 2020 38.43 (0%) 27.99 27.50 - 39.99 0.422 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AciWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 40.22
12 day DMA 40.37
20 day DMA 40.75
35 day DMA 40.64
50 day DMA 41.51
100 day DMA 44.37
150 day DMA 46.42
200 day DMA 46.13

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3340.0740.09
12 day EMA40.440.3240.37
20 day EMA40.640.5740.63
35 day EMA41.2841.341.37
50 day EMA41.841.8441.91

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2239.9939.95
12 day SMA40.3740.5140.75
20 day SMA40.7540.6640.58
35 day SMA40.6440.640.7
50 day SMA41.5141.6341.77
100 day SMA44.3744.4344.53
150 day SMA46.4246.4646.51
200 day SMA46.1346.1646.19

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top