Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 46.38 and 47.5
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.623333333333 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.74 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.77 (0.15%) | 46.62 | 45.99 - 47.11 | 0.7856 times | Thu 08 January 2026 | 46.70 (1.3%) | 45.89 | 45.75 - 47.08 | 1.4801 times | Wed 07 January 2026 | 46.10 (1.36%) | 45.94 | 45.40 - 46.20 | 1.1887 times | Tue 06 January 2026 | 45.48 (-0.98%) | 45.86 | 45.24 - 45.87 | 1.2465 times | Mon 05 January 2026 | 45.93 (0.57%) | 45.37 | 45.37 - 47.01 | 1.74 times | Fri 02 January 2026 | 45.67 (-4.48%) | 48.01 | 45.60 - 48.01 | 0.9797 times | Wed 31 December 2025 | 47.81 (-0.64%) | 48.11 | 47.76 - 48.25 | 0.87 times | Tue 30 December 2025 | 48.12 (-0.99%) | 48.44 | 48.09 - 48.76 | 0.6112 times | Mon 29 December 2025 | 48.60 (-0.27%) | 48.68 | 48.25 - 49.70 | 0.5859 times | Fri 26 December 2025 | 48.73 (-0.29%) | 48.79 | 48.31 - 49.10 | 0.5122 times | Wed 24 December 2025 | 48.87 (0.37%) | 48.92 | 48.54 - 49.07 | 0.4811 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 46.01 and 47.88
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.0519 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.4976 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5259 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.6985 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.1067 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 0.9934 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.7704 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.1204 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.1752 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.0601 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.225 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 44.62 and 47.39
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.77 (-2.18%) | 48.01 | 45.24 - 48.01 | 0.2649 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0191 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9019 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0084 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3263 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2974 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0198 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7485 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3141 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0995 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8066 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 44.62 and 47.39
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 46.673333333333 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.77 (-2.18%) | 48.01 | 45.24 - 48.01 | 0.0288 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.338 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.1709 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.4042 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.4152 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.2028 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4402 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.23 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.45 | 46.32 |
| 12 day EMA | 46.92 | 46.95 | 46.99 |
| 20 day EMA | 47.1 | 47.14 | 47.19 |
| 35 day EMA | 47.37 | 47.41 | 47.45 |
| 50 day EMA | 47.36 | 47.38 | 47.41 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.98 | 46.2 |
| 12 day SMA | 47.29 | 47.47 | 47.59 |
| 20 day SMA | 47.54 | 47.54 | 47.48 |
| 35 day SMA | 47.04 | 47.03 | 47.02 |
| 50 day SMA | 47.23 | 47.29 | 47.36 |
| 100 day SMA | 48.88 | 48.88 | 48.89 |
| 150 day SMA | 47.67 | 47.67 | 47.67 |
| 200 day SMA | 48.4 | 48.44 | 48.47 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
