AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 39.72 and 41.16
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.77 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 42.21 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.87 (0.15%) | 41.24 | 40.00 - 41.44 | 0.8685 times | Wed 13 May 2026 | 40.81 (-3.25%) | 41.70 | 40.54 - 42.06 | 0.9018 times | Tue 12 May 2026 | 42.18 (-0.42%) | 42.93 | 41.81 - 43.15 | 1.0136 times | Mon 11 May 2026 | 42.36 (-6.92%) | 44.89 | 42.09 - 45.30 | 1.2696 times | Fri 08 May 2026 | 45.51 (-2.44%) | 46.10 | 45.02 - 46.73 | 1.1734 times | Thu 07 May 2026 | 46.65 (7.81%) | 47.30 | 45.46 - 48.54 | 1.7026 times | Wed 06 May 2026 | 43.27 (-2.02%) | 44.14 | 42.95 - 44.33 | 1.1209 times | Tue 05 May 2026 | 44.16 (-0.27%) | 44.36 | 43.65 - 44.56 | 0.6266 times | Mon 04 May 2026 | 44.28 (0.96%) | 43.71 | 43.71 - 44.98 | 0.6389 times | Fri 01 May 2026 | 43.86 (1.48%) | 44.05 | 43.31 - 44.73 | 0.6841 times | Thu 30 April 2026 | 43.22 (-0.87%) | 43.04 | 42.59 - 43.55 | 0.9288 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 37.79 and 43.09
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.87 (-10.2%) | 44.89 | 40.00 - 45.30 | 0.9704 times | Fri 08 May 2026 | 45.51 (3.76%) | 43.71 | 42.95 - 48.54 | 1.2599 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.9193 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3558 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.3759 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7969 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.854 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.078 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5629 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.8269 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.3386 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 36.17 and 44.71
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.87 (-5.44%) | 44.05 | 40.00 - 48.54 | 0.5051 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.994 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8931 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.327 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8742 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0106 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8944 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9512 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3152 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2353 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0113 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.22 and 44.71
| Yearly Target 1 | 32 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 42.486666666667 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.87 (-14.52%) | 48.01 | 38.05 - 48.54 | 0.4831 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.2606 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.1034 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.3023 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.3012 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.1278 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4216 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.01 |
| 100 day DMA | 42.91 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.57 | 43.45 |
| 12 day EMA | 42.86 | 43.22 | 43.66 |
| 20 day EMA | 42.94 | 43.16 | 43.41 |
| 35 day EMA | 42.56 | 42.66 | 42.77 |
| 50 day EMA | 41.88 | 41.92 | 41.97 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 43.5 | 43.99 |
| 12 day SMA | 43.4 | 43.65 | 43.87 |
| 20 day SMA | 43.58 | 43.68 | 43.76 |
| 35 day SMA | 42.51 | 42.49 | 42.46 |
| 50 day SMA | 42.01 | 42 | 41.98 |
| 100 day SMA | 42.91 | 42.98 | 43.04 |
| 150 day SMA | 44.7 | 44.78 | 44.86 |
| 200 day SMA | 45.62 | 45.64 | 45.67 |


