ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 40.53 and 42.82

Intraday Target 138.71
Intraday Target 240.06
Intraday Target 341
Intraday Target 442.35
Intraday Target 543.29

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Tue 03 March 2026 41.41 (2.63%) 40.19 39.65 - 41.94 0.6572 times
Mon 02 March 2026 40.35 (1.69%) 39.08 38.74 - 41.16 1.0044 times
Fri 27 February 2026 39.68 (-0.3%) 39.59 39.24 - 40.07 1.2343 times
Thu 26 February 2026 39.80 (-4.05%) 40.23 38.05 - 41.07 2.3986 times
Wed 25 February 2026 41.48 (6.14%) 39.20 38.84 - 41.66 1.5696 times
Tue 24 February 2026 39.08 (1.59%) 38.49 38.49 - 39.71 0.7659 times
Mon 23 February 2026 38.47 (-5.9%) 40.78 38.20 - 41.07 0.7153 times
Fri 20 February 2026 40.88 (0.32%) 40.75 40.51 - 41.62 0.554 times
Thu 19 February 2026 40.75 (0.39%) 40.63 40.20 - 40.81 0.4642 times
Wed 18 February 2026 40.59 (0.02%) 40.77 40.53 - 41.20 0.6364 times
Tue 17 February 2026 40.58 (2.58%) 40.31 40.17 - 41.08 0.8557 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 40.08 and 43.28

Weekly Target 137.5
Weekly Target 239.45
Weekly Target 340.696666666667
Weekly Target 442.65
Weekly Target 543.9

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Tue 03 March 2026 41.41 (4.36%) 39.08 38.74 - 41.94 0.5185 times
Fri 27 February 2026 39.68 (-2.94%) 40.78 38.05 - 41.66 2.0858 times
Fri 20 February 2026 40.88 (3.34%) 40.31 40.17 - 41.62 0.7834 times
Fri 13 February 2026 39.56 (0%) 39.66 39.52 - 40.50 0.1818 times
Fri 13 February 2026 39.56 (-6.43%) 41.93 38.53 - 42.74 1.125 times
Fri 06 February 2026 42.28 (-2.49%) 43.36 38.89 - 44.51 1.7019 times
Fri 30 January 2026 43.36 (-1.52%) 44.03 41.86 - 45.28 1.1154 times
Fri 23 January 2026 44.03 (2.42%) 42.35 42.00 - 44.13 0.6343 times
Fri 16 January 2026 42.99 (-8.08%) 46.47 42.65 - 47.53 0.8753 times
Fri 09 January 2026 46.77 (2.41%) 45.37 45.24 - 47.11 0.9787 times
Fri 02 January 2026 45.67 (-6.28%) 48.68 45.60 - 49.70 0.463 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 40.08 and 43.28

Monthly Target 137.5
Monthly Target 239.45
Monthly Target 340.696666666667
Monthly Target 442.65
Monthly Target 543.9

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Tue 03 March 2026 41.41 (4.36%) 39.08 38.74 - 41.94 0.1255 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.4227 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.9083 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 1.05 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.9293 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 1.0389 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.3665 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.3367 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 1.0507 times
Mon 30 June 2025 45.91 (-0.76%) 45.95 44.06 - 47.95 0.7712 times
Fri 30 May 2025 46.26 (-13.31%) 53.67 45.51 - 55.45 1.3539 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 34.75 and 44.71

Yearly Target 132.53
Yearly Target 236.97
Yearly Target 342.49
Yearly Target 446.93
Yearly Target 552.45

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Tue 03 March 2026 41.41 (-13.39%) 48.01 38.05 - 48.01 0.2513 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.2953 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.1335 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.3594 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.37 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.1644 times
Thu 31 December 2020 38.43 (0%) 27.99 27.50 - 39.99 0.4261 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.67

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 40.54
12 day DMA 40.22
20 day DMA 40.5
35 day DMA 41.8
50 day DMA 43.5
100 day DMA 45.73
150 day DMA 46.82
200 day DMA 46.59

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.0939.96
12 day EMA40.4540.2840.27
20 day EMA40.8840.8240.87
35 day EMA42.1342.1742.28
50 day EMA43.5543.6443.77

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5440.0839.7
12 day SMA40.2240.0739.98
20 day SMA40.540.440.56
35 day SMA41.841.9742.15
50 day SMA43.543.6343.79
100 day SMA45.7345.8545.97
150 day SMA46.8246.8346.86
200 day SMA46.5946.6346.67

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top