AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 42.37 and 43.46
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 42.636666666667 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.73 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.64 (0.19%) | 42.56 | 42.09 - 43.18 | 0.9438 times | Mon 08 June 2026 | 42.56 (-0.56%) | 42.55 | 42.04 - 43.70 | 1.2794 times | Fri 05 June 2026 | 42.80 (1.04%) | 42.36 | 42.03 - 43.13 | 0.8552 times | Thu 04 June 2026 | 42.36 (1.92%) | 42.73 | 41.95 - 42.90 | 0.9119 times | Wed 03 June 2026 | 41.56 (-4.92%) | 43.61 | 40.70 - 43.61 | 1.1528 times | Tue 02 June 2026 | 43.71 (-2.93%) | 44.11 | 43.36 - 44.63 | 0.7607 times | Mon 01 June 2026 | 45.03 (3.11%) | 44.34 | 43.51 - 45.49 | 1.2169 times | Fri 29 May 2026 | 43.67 (3%) | 42.73 | 42.59 - 44.08 | 1.2904 times | Thu 28 May 2026 | 42.40 (0.19%) | 42.26 | 42.02 - 42.73 | 0.5669 times | Wed 27 May 2026 | 42.32 (-0.07%) | 41.58 | 41.58 - 43.06 | 1.0221 times | Tue 26 May 2026 | 42.35 (-0.87%) | 42.17 | 41.84 - 42.76 | 0.6334 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.34 and 44
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.64 (-0.37%) | 42.55 | 42.04 - 43.70 | 0.5359 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.1806 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.8468 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.8971 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.151 times | Fri 08 May 2026 | 45.51 (3.76%) | 43.71 | 42.95 - 48.54 | 1.1894 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.8679 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.28 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.2989 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7523 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8063 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.28 and 44.07
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.64 (-2.36%) | 44.34 | 40.70 - 45.49 | 0.4 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9877 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0364 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9313 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3836 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.9115 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0537 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9326 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9918 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3714 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.288 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 35.1 and 45.59
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 43.076666666667 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.64 (-10.81%) | 48.01 | 38.05 - 48.54 | 0.563 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.2452 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0898 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2863 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2852 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.114 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4165 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.1 |
| 150 day DMA | 43.8 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.69 | 42.76 |
| 12 day EMA | 42.78 | 42.81 | 42.85 |
| 20 day EMA | 42.8 | 42.82 | 42.85 |
| 35 day EMA | 42.57 | 42.57 | 42.57 |
| 50 day EMA | 42.45 | 42.44 | 42.44 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.6 | 43.09 |
| 12 day SMA | 42.84 | 42.83 | 42.89 |
| 20 day SMA | 42.54 | 42.53 | 42.67 |
| 35 day SMA | 43.11 | 43.18 | 43.24 |
| 50 day SMA | 42.68 | 42.63 | 42.59 |
| 100 day SMA | 42.1 | 42.14 | 42.18 |
| 150 day SMA | 43.8 | 43.85 | 43.9 |
| 200 day SMA | 45.47 | 45.5 | 45.52 |


