AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 40.53 and 42.82
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 43.29 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.41 (2.63%) | 40.19 | 39.65 - 41.94 | 0.6572 times | Mon 02 March 2026 | 40.35 (1.69%) | 39.08 | 38.74 - 41.16 | 1.0044 times | Fri 27 February 2026 | 39.68 (-0.3%) | 39.59 | 39.24 - 40.07 | 1.2343 times | Thu 26 February 2026 | 39.80 (-4.05%) | 40.23 | 38.05 - 41.07 | 2.3986 times | Wed 25 February 2026 | 41.48 (6.14%) | 39.20 | 38.84 - 41.66 | 1.5696 times | Tue 24 February 2026 | 39.08 (1.59%) | 38.49 | 38.49 - 39.71 | 0.7659 times | Mon 23 February 2026 | 38.47 (-5.9%) | 40.78 | 38.20 - 41.07 | 0.7153 times | Fri 20 February 2026 | 40.88 (0.32%) | 40.75 | 40.51 - 41.62 | 0.554 times | Thu 19 February 2026 | 40.75 (0.39%) | 40.63 | 40.20 - 40.81 | 0.4642 times | Wed 18 February 2026 | 40.59 (0.02%) | 40.77 | 40.53 - 41.20 | 0.6364 times | Tue 17 February 2026 | 40.58 (2.58%) | 40.31 | 40.17 - 41.08 | 0.8557 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.08 and 43.28
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.41 (4.36%) | 39.08 | 38.74 - 41.94 | 0.5185 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.0858 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7834 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1818 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.125 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.7019 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.1154 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6343 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.8753 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 0.9787 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.463 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 40.08 and 43.28
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.41 (4.36%) | 39.08 | 38.74 - 41.94 | 0.1255 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.4227 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.9083 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.05 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9293 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0389 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3665 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3367 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0507 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7712 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3539 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.75 and 44.71
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 42.49 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.41 (-13.39%) | 48.01 | 38.05 - 48.01 | 0.2513 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.2953 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.1335 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.3594 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.37 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.1644 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4261 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.67
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.8 |
| 50 day DMA | 43.5 |
| 100 day DMA | 45.73 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.09 | 39.96 |
| 12 day EMA | 40.45 | 40.28 | 40.27 |
| 20 day EMA | 40.88 | 40.82 | 40.87 |
| 35 day EMA | 42.13 | 42.17 | 42.28 |
| 50 day EMA | 43.55 | 43.64 | 43.77 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.08 | 39.7 |
| 12 day SMA | 40.22 | 40.07 | 39.98 |
| 20 day SMA | 40.5 | 40.4 | 40.56 |
| 35 day SMA | 41.8 | 41.97 | 42.15 |
| 50 day SMA | 43.5 | 43.63 | 43.79 |
| 100 day SMA | 45.73 | 45.85 | 45.97 |
| 150 day SMA | 46.82 | 46.83 | 46.86 |
| 200 day SMA | 46.59 | 46.63 | 46.67 |


