Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 45.33 and 46.42
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 46.22 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 47.31 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-0.95%) | 46.25 | 45.83 - 46.92 | 1.2813 times | Thu 04 December 2025 | 46.35 (-1.55%) | 46.96 | 46.23 - 47.14 | 0.872 times | Wed 03 December 2025 | 47.08 (1.25%) | 46.42 | 46.21 - 47.13 | 0.91 times | Tue 02 December 2025 | 46.50 (0.74%) | 46.59 | 46.20 - 46.90 | 0.8514 times | Mon 01 December 2025 | 46.16 (-1.49%) | 46.35 | 46.01 - 46.80 | 1.0596 times | Fri 28 November 2025 | 46.86 (0%) | 47.13 | 46.71 - 47.20 | 0.3899 times | Wed 26 November 2025 | 46.86 (-0.76%) | 47.20 | 46.74 - 47.51 | 1.3264 times | Tue 25 November 2025 | 47.22 (1.01%) | 47.08 | 47.08 - 47.83 | 0.9154 times | Mon 24 November 2025 | 46.75 (0.3%) | 46.62 | 46.16 - 47.01 | 1.226 times | Fri 21 November 2025 | 46.61 (2.08%) | 45.66 | 45.66 - 47.29 | 1.1682 times | Thu 20 November 2025 | 45.66 (-1.42%) | 47.05 | 45.61 - 47.54 | 1.0656 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 45.22 and 46.53
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.0849 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8414 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.2236 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.2834 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.1578 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2457 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.2776 times | Fri 24 October 2025 | 50.40 (3.38%) | 49.16 | 48.56 - 50.88 | 0.8829 times | Fri 17 October 2025 | 48.75 (-4.43%) | 51.55 | 47.55 - 52.08 | 1.0185 times | Fri 10 October 2025 | 51.01 (-4.87%) | 53.79 | 50.63 - 54.25 | 0.9841 times | Fri 03 October 2025 | 53.62 (2.6%) | 52.42 | 51.41 - 54.28 | 1.1796 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 45.22 and 46.53
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 0.2229 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.926 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0353 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3618 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3321 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0471 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7685 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3492 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.1289 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8282 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8997 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.34 and 52.03
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 48.166666666667 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-11.56%) | 52.56 | 40.45 - 58.14 | 1.0901 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0206 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2239 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2335 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0483 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.3836 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.72 |
| 50 day DMA | 49.02 |
| 100 day DMA | 48.3 |
| 150 day DMA | 47.87 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.6 | 46.73 |
| 12 day EMA | 46.63 | 46.76 | 46.84 |
| 20 day EMA | 47.01 | 47.13 | 47.21 |
| 35 day EMA | 47.97 | 48.09 | 48.19 |
| 50 day EMA | 49 | 49.13 | 49.24 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.59 | 46.69 |
| 12 day SMA | 46.52 | 46.55 | 46.55 |
| 20 day SMA | 46.85 | 47.09 | 47.18 |
| 35 day SMA | 47.72 | 47.79 | 47.91 |
| 50 day SMA | 49.02 | 49.13 | 49.25 |
| 100 day SMA | 48.3 | 48.28 | 48.25 |
| 150 day SMA | 47.87 | 47.92 | 47.97 |
| 200 day SMA | 49.03 | 49.06 | 49.09 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
