USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in USA under N A Deals in N A

Daily Support: 113.12
Daily Resistance: 114.18
5 Day DMA Moving Average is 111.96
20 Day DMA Moving Average is 111.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.4%	114.22	113.73	114.63	113.57	0.34 times
Tue 04 Aug 2026	2.58%	112.51	114.19	114.60	112.51	0.41 times
Mon 03 Aug 2026	0.54%	110.29	111.32	111.50	109.52	0.34 times
Fri 31 Jul 2026	0.8%	112.81	110.72	112.81	109.96	0.69 times
Thu 30 Jul 2026	3.97%	107.94	109.84	109.97	107.80	0.41 times
Wed 29 Jul 2026	-2%	106.87	105.65	108.53	105.07	0.43 times
Tue 28 Jul 2026	-2.14%	107.32	107.81	108.46	106.43	0.46 times
Mon 27 Jul 2026	0.28%	111.53	110.17	111.53	108.95	0.3 times
Fri 24 Jul 2026	0%	111.01	109.86	111.27	109.73	0.36 times
Fri 24 Jul 2026	-2.13%	111.01	109.86	111.27	109.73	0.36 times

Volume is calculated using 10 day average volume

USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 494076.7 M

Current day volume is 0.744 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
113.73	-0.4%	-0.43%	0.744 times
114.19	2.58%	1.49%	0.894 times
111.32	0.54%	0.93%	0.752 times
110.72	0.8%	-1.85%	1.524 times
109.84	3.97%	1.76%	0.909 times
105.65	-2%	-1.14%	0.943 times
107.81	-2.14%	0.46%	1.007 times
110.17	0.28%	-1.22%	0.66 times
109.86	0%	-1.04%	0.802 times
109.86	-2.13%	-1.04%	0.802 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day