USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in USA under N A Deals in N A

Daily Support: 107.9
Daily Resistance: 108.96
5 Day DMA Moving Average is 107.26
20 Day DMA Moving Average is 101.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.16%	107.48	108.42	108.44	107.38	1.43 times
Tue 21 Apr 2026	-1.29%	107.69	106.13	107.96	105.98	3.76 times
Mon 20 Apr 2026	-0.53%	107.31	107.52	107.68	106.99	0.87 times
Fri 17 Apr 2026	1.84%	107.87	108.09	109.21	107.75	1.65 times
Thu 16 Apr 2026	0.6%	106.12	106.14	106.64	105.45	5.72 times
Wed 15 Apr 2026	-0.06%	105.32	105.51	105.74	104.88	1.16 times
Tue 14 Apr 2026	2.08%	104.47	105.57	105.65	104.37	2.46 times
Mon 13 Apr 2026	0.79%	101.62	103.42	103.56	101.59	1.87 times
Fri 10 Apr 2026	0.2%	103.10	102.61	103.30	102.34	1.82 times
Thu 09 Apr 2026	-0.36%	101.40	102.41	102.68	100.94	3.93 times

Volume is calculated using 10 day average volume

USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 517890 M

Current day volume is 0.722 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
108.42	2.16%	0.87%	0.722 times
106.13	-1.29%	-1.45%	1.898 times
107.52	-0.53%	0.2%	0.438 times
108.09	1.84%	0.2%	0.832 times
106.14	0.6%	0.02%	2.888 times
105.51	-0.06%	0.18%	0.583 times
105.57	2.08%	1.05%	1.242 times
103.42	0.79%	1.77%	0.942 times
102.61	0.2%	-0.48%	0.92 times
102.41	-0.36%	1%	1.983 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day