USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in USA under N A Deals in N A

Daily Support: 102.89
Daily Resistance: 104.66
5 Day DMA Moving Average is 103.31
20 Day DMA Moving Average is 101.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.3%	103.03	103.65	103.89	102.12	2.93 times
Thu 12 Feb 2026	-1.12%	104.66	103.34	104.89	102.88	1.58 times
Wed 11 Feb 2026	1.8%	103.68	104.51	104.62	103.05	2.45 times
Tue 10 Feb 2026	0.27%	102.79	102.66	103.05	102.30	0.66 times
Mon 09 Feb 2026	0.66%	101.69	102.38	102.58	101.42	0.86 times
Fri 06 Feb 2026	2.64%	100.25	101.71	101.76	100.22	0.67 times
Thu 05 Feb 2026	-0.42%	99.31	99.09	100.03	98.69	0.95 times
Wed 04 Feb 2026	-1.26%	101.35	99.51	101.35	99.14	1.39 times
Tue 03 Feb 2026	0.22%	101.49	100.78	101.56	99.83	1.34 times
Mon 02 Feb 2026	0.27%	99.43	100.56	100.91	99.35	1.24 times

Volume is calculated using 10 day average volume

USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 726560 M

Current day volume is 2.668 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
103.65	0.3%	0.6%	2.668 times
103.34	-1.12%	-1.26%	1.437 times
104.51	1.8%	0.8%	2.226 times
102.66	0.27%	-0.13%	0.597 times
102.38	0.66%	0.68%	0.786 times
101.71	2.64%	1.46%	0.608 times
99.09	-0.42%	-0.22%	0.867 times
99.51	-1.26%	-1.82%	1.265 times
100.78	0.22%	-0.7%	1.219 times
100.56	0.27%	1.14%	1.131 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day