USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in USA under N A Deals in N A

Daily Support: 120.88
Daily Resistance: 122.64
5 Day DMA Moving Average is 121.18
20 Day DMA Moving Average is 116.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.06%	123.12	122.15	123.12	121.36	0.92 times
Tue 02 Jun 2026	0.96%	122.68	123.46	123.68	122.23	1.37 times
Mon 01 Jun 2026	2.7%	120.77	122.28	122.83	120.28	3.44 times
Fri 29 May 2026	0.08%	119.51	119.06	119.96	118.86	1.26 times
Thu 28 May 2026	0.39%	117.24	118.96	119.22	116.72	1.92 times
Wed 27 May 2026	0.05%	119.15	118.50	119.45	117.60	0.8 times
Tue 26 May 2026	3.82%	117.32	118.44	118.60	117.32	3.95 times
Fri 22 May 2026	-0.14%	114.36	114.08	114.89	113.89	0.59 times
Thu 21 May 2026	0.89%	113.03	114.24	114.77	112.71	0.93 times
Wed 20 May 2026	1.64%	111.68	113.23	113.46	111.49	2.87 times

Volume is calculated using 10 day average volume

USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 709740 M

Current day volume is 0.641 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
122.15	-1.06%	-0.79%	0.641 times
123.46	0.96%	0.64%	0.957 times
122.28	2.7%	1.25%	2.403 times
119.06	0.08%	-0.38%	0.881 times
118.96	0.39%	1.47%	1.344 times
118.50	0.05%	-0.55%	0.556 times
118.44	3.82%	0.95%	2.761 times
114.08	-0.14%	-0.24%	0.416 times
114.24	0.89%	1.07%	0.653 times
113.23	1.64%	1.39%	2.009 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day