USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in USA under N A Deals in N A

Daily Support: 98.13
Daily Resistance: 98.94
5 Day DMA Moving Average is 98.72
20 Day DMA Moving Average is 95.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.48%	99.09	98.74	99.14	98.33	1.37 times
Thu 15 Jan 2026	0.74%	99.18	99.22	99.64	98.93	3.47 times
Wed 14 Jan 2026	0.3%	98.34	98.49	98.50	97.97	1.76 times
Tue 13 Jan 2026	-0.77%	98.68	98.20	98.68	97.87	2.28 times
Mon 12 Jan 2026	1.38%	97.77	98.96	99.01	97.61	2.42 times
Fri 09 Jan 2026	0.43%	97.40	97.61	97.66	96.89	2.15 times
Thu 08 Jan 2026	0.01%	96.81	97.19	97.26	96.81	3.45 times
Wed 07 Jan 2026	-0.72%	97.55	97.18	97.60	97.12	2.16 times
Tue 06 Jan 2026	0.68%	97.83	97.88	98.09	97.62	2.14 times
Mon 05 Jan 2026	1.24%	96.66	97.22	97.23	96.39	2.97 times

Volume is calculated using 10 day average volume

USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values USA

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 704080.7 M

Current day volume is 0.575 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
98.74	-0.48%	-0.35%	0.575 times
99.22	0.74%	0.04%	1.457 times
98.49	0.3%	0.15%	0.74 times
98.20	-0.77%	-0.49%	0.957 times
98.96	1.38%	1.22%	1.015 times
97.61	0.43%	0.22%	0.903 times
97.19	0.01%	0.39%	1.451 times
97.18	-0.72%	-0.38%	0.905 times
97.88	0.68%	0.05%	0.899 times
97.22	1.24%	0.58%	1.247 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day