PVM Price Volume Measure charts Vanguard Global Ex-U.S. Real Estate ETF VNQI share USA Stock Exchange

Stock VNQI - Share Vanguard Global Ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Daily Support: 50.44
Daily Resistance: 50.7
5 Day Moving Average is 49.58
20 Day Moving Average is 48.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.44%	50.47	50.49	50.64	50.38	306.96%
Tue 10 Feb 2026	1.05%	50.12	50.27	50.42	50.12	-12.28%
Mon 09 Feb 2026	1.59%	49.40	49.75	49.82	49.28	1.37%
Fri 06 Feb 2026	1.12%	48.65	48.97	48.97	48.65	4.45%
Thu 05 Feb 2026	-0.62%	48.54	48.43	48.69	48.39	-31.8%
Wed 04 Feb 2026	0.79%	48.76	48.73	48.92	48.60	13.8%
Tue 03 Feb 2026	0.92%	48.06	48.35	48.38	48.06	25.36%
Mon 02 Feb 2026	-0.06%	47.82	47.91	47.97	47.76	102.12%
Fri 30 Jan 2026	-1.54%	48.29	47.94	48.31	47.85	-12.52%
Thu 29 Jan 2026	1.42%	48.50	48.69	48.69	48.11	78.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Global Ex-U.S. Real Estate ETF VNQI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!