PVM Price Volume Measure charts Vanguard Global Ex-U.S. Real Estate ETF VNQI share USA Stock Exchange

Stock VNQI - Share Vanguard Global Ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Daily Support: 48.16
Daily Resistance: 48.49
5 Day Moving Average is 47.54
20 Day Moving Average is 45.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.28%	48.11	48.20	48.44	48.11	-36.33%
Thu 16 Apr 2026	0.04%	47.67	47.59	47.70	47.42	-55.75%
Wed 15 Apr 2026	0.08%	47.43	47.57	47.61	47.33	-36.81%
Tue 14 Apr 2026	1.58%	47.19	47.53	47.57	47.14	-49.28%
Mon 13 Apr 2026	0.21%	46.23	46.79	46.82	46.16	-52.07%
Fri 10 Apr 2026	0.32%	46.73	46.69	46.85	46.54	-51.78%
Thu 09 Apr 2026	-0.64%	46.28	46.54	46.78	46.16	-31.02%
Wed 08 Apr 2026	4.27%	46.88	46.84	47.10	46.63	132.28%
Tue 07 Apr 2026	-0.27%	44.76	44.92	44.94	44.37	72.02%
Mon 06 Apr 2026	0.49%	44.83	45.04	45.11	44.83	23.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Global Ex-U.S. Real Estate ETF VNQI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!