PVM Price Volume Measure charts Vanguard Global Ex-U.S. Real Estate ETF VNQI share USA Stock Exchange

Stock VNQI - Share Vanguard Global Ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Daily Support: 45.91
Daily Resistance: 46.02
5 Day Moving Average is 46.02
20 Day Moving Average is 46.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.04%	46.02	45.99	46.05	45.94	-15.4%
Mon 29 Dec 2025	-0.22%	45.95	46.01	46.09	45.92	-6.12%
Fri 26 Dec 2025	0.13%	46.01	46.11	46.12	45.97	-32.25%
Wed 24 Dec 2025	0.26%	45.97	46.05	46.09	45.97	-20.67%
Tue 23 Dec 2025	0.83%	45.87	45.93	45.95	45.85	144.52%
Mon 22 Dec 2025	0.29%	45.36	45.55	45.60	45.36	71.47%
Fri 19 Dec 2025	-4.4%	45.46	45.42	45.59	45.41	1.2%
Thu 18 Dec 2025	0.53%	47.56	47.51	47.75	47.46	9.59%
Wed 17 Dec 2025	-0.34%	47.34	47.26	47.48	47.22	22.5%
Tue 16 Dec 2025	-0.17%	47.53	47.42	47.58	47.31	-19.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Global Ex-U.S. Real Estate ETF VNQI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!