PVM Price Volume Measure charts Vanguard Global Ex-U.S. Real Estate ETF VNQI share USA Stock Exchange

Stock VNQI - Share Vanguard Global Ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Daily Support: 46.74
Daily Resistance: 46.93
5 Day Moving Average is 47.21
20 Day Moving Average is 47.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.28%	46.92	46.86	46.99	46.80	-51.36%
Mon 08 Dec 2025	-0.53%	47.24	46.99	47.24	46.91	-44.14%
Fri 05 Dec 2025	-0.32%	47.39	47.24	47.45	47.21	29.66%
Thu 04 Dec 2025	-0.36%	47.46	47.39	47.47	47.31	-37.22%
Wed 03 Dec 2025	0.36%	47.41	47.56	47.59	47.41	-41.82%
Tue 02 Dec 2025	0.11%	47.37	47.39	47.42	47.23	-43.04%
Mon 01 Dec 2025	-1%	47.52	47.34	47.60	47.31	-30.31%
Fri 28 Nov 2025	0.02%	47.59	47.82	47.85	47.58	-71.46%
Wed 26 Nov 2025	0.67%	47.49	47.81	47.84	47.46	8.27%
Tue 25 Nov 2025	0.98%	47.11	47.49	47.51	47.10	-30.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Global Ex-U.S. Real Estate ETF VNQI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!