PVM Price Volume Measure charts Vanguard Global Ex-U.S. Real Estate ETF VNQI share USA Stock Exchange

Stock VNQI - Share Vanguard Global Ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Daily Support: 44.65
Daily Resistance: 44.93
5 Day Moving Average is 44.65
20 Day Moving Average is 44.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.4%	44.98	44.81	45.04	44.76	77.46%
Wed 24 Jun 2026	0.84%	44.58	44.63	44.75	44.53	-15.28%
Tue 23 Jun 2026	-0.96%	44.19	44.26	44.44	44.18	-9.03%
Mon 22 Jun 2026	-0.33%	44.65	44.69	44.78	44.53	8.01%
Thu 18 Jun 2026	-0.11%	44.99	44.84	45.03	44.78	-6.45%
Wed 17 Jun 2026	-1.77%	45.55	44.89	45.60	44.84	-10.22%
Tue 16 Jun 2026	0%	45.71	45.70	45.85	45.65	-13.02%
Mon 15 Jun 2026	0.02%	45.98	45.70	46.07	45.69	-13.54%
Fri 12 Jun 2026	0.68%	45.65	45.69	45.79	45.45	60.78%
Thu 11 Jun 2026	1.86%	44.62	45.38	45.44	44.45	305.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Global Ex-U.S. Real Estate ETF VNQI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!