PVM Price Volume Measure charts Vanguard Global Ex-U.S. Real Estate ETF VNQI share USA Stock Exchange

Stock VNQI - Share Vanguard Global Ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Daily Support: 45.21
Daily Resistance: 45.44
5 Day Moving Average is 44.87
20 Day Moving Average is 45.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.18%	45.15	45.27	45.37	45.14	-17.42%
Thu 03 Sep 2026	1.12%	45.11	45.19	45.27	45.02	-23.47%
Wed 02 Sep 2026	0.56%	44.63	44.69	44.71	44.56	8.21%
Tue 01 Sep 2026	-0.67%	44.70	44.44	44.81	44.38	11.95%
Mon 31 Aug 2026	-1.15%	44.92	44.74	44.97	44.70	-5.68%
Fri 28 Aug 2026	-0.59%	45.49	45.26	45.58	45.17	53.12%
Thu 27 Aug 2026	-0.28%	45.51	45.53	45.57	45.45	-48.97%
Wed 26 Aug 2026	-0.48%	45.85	45.66	45.88	45.63	-48.23%
Tue 25 Aug 2026	0.17%	45.86	45.88	45.91	45.75	1.35%
Mon 24 Aug 2026	0.2%	45.66	45.80	45.84	45.66	4.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Global Ex-U.S. Real Estate ETF VNQI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!