PVM Price Volume Measure charts Vanguard Global Ex-U.S. Real Estate ETF VNQI share USA Stock Exchange

Stock VNQI - Share Vanguard Global Ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Daily Support: 44.75
Daily Resistance: 44.89
5 Day Moving Average is 45.23
20 Day Moving Average is 46.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.45%	44.87	44.86	44.91	44.77	85.16%
Wed 03 Jun 2026	-1.52%	44.88	44.66	44.96	44.59	-20.33%
Tue 02 Jun 2026	0.15%	45.29	45.35	45.49	45.28	-16.49%
Mon 01 Jun 2026	-1.59%	45.44	45.28	45.56	45.05	24.82%
Fri 29 May 2026	0.17%	46.07	46.01	46.26	45.95	-30.97%
Thu 28 May 2026	0.09%	45.65	45.93	45.96	45.59	-29.51%
Wed 27 May 2026	-0.2%	45.87	45.89	46.01	45.82	14.67%
Tue 26 May 2026	0.81%	46.03	45.98	46.14	45.86	-11.07%
Fri 22 May 2026	-1.06%	45.63	45.61	45.78	45.51	-32.19%
Thu 21 May 2026	0.2%	45.78	46.10	46.23	45.64	-52.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Global Ex-U.S. Real Estate ETF VNQI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!