Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 45.74 and 45.89
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 45.85 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.84 (-0.33%) | 45.92 | 45.78 - 45.93 | 0.9053 times | Tue 30 December 2025 | 45.99 (-0.04%) | 46.02 | 45.94 - 46.05 | 0.7159 times | Mon 29 December 2025 | 46.01 (-0.22%) | 45.95 | 45.92 - 46.09 | 0.7944 times | Fri 26 December 2025 | 46.11 (0.13%) | 46.01 | 45.97 - 46.12 | 0.5733 times | Wed 24 December 2025 | 46.05 (0.26%) | 45.97 | 45.97 - 46.09 | 0.6713 times | Tue 23 December 2025 | 45.93 (0.83%) | 45.87 | 45.85 - 45.95 | 2.069 times | Mon 22 December 2025 | 45.55 (0.29%) | 45.36 | 45.36 - 45.60 | 1.4509 times | Fri 19 December 2025 | 45.42 (-4.4%) | 45.46 | 45.41 - 45.59 | 0.8563 times | Thu 18 December 2025 | 47.51 (0.53%) | 47.56 | 47.46 - 47.75 | 0.9273 times | Wed 17 December 2025 | 47.26 (-0.34%) | 47.34 | 47.22 - 47.48 | 1.0366 times | Tue 16 December 2025 | 47.42 (-0.17%) | 47.53 | 47.31 - 47.58 | 0.6829 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.66 and 45.97
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.84 (-0.59%) | 45.95 | 45.78 - 46.09 | 0.7315 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 1.4428 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 1.2642 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 1.4721 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.9444 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.8208 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 0.9153 times | Fri 14 November 2025 | 47.58 (0.3%) | 47.41 | 47.27 - 48.10 | 0.8133 times | Fri 07 November 2025 | 47.44 (0.64%) | 46.92 | 46.74 - 47.44 | 1.3994 times | Fri 31 October 2025 | 47.14 (0%) | 47.12 | 46.99 - 47.18 | 0.1962 times | Fri 31 October 2025 | 47.14 (-2.3%) | 48.30 | 46.99 - 48.34 | 0.9167 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.41 and 46.8
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0451 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7048 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9107 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1301 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9696 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9249 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.023 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4595 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2227 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6096 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7221 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 41.68 and 52.7
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 43.966666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 54.99 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.84 (15.87%) | 39.57 | 37.52 - 48.54 | 1.0019 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.8307 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.9907 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.4464 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 1.3077 times | Thu 31 December 2020 | 54.31 (0%) | 49.63 | 46.56 - 54.98 | 0.4227 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Global VNQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardGlobal in short term and the sell signal is strong.
VanguardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and VanguardGlobal VNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.74 |
| 35 day DMA | 47 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.06 | 46.1 |
| 12 day EMA | 46.29 | 46.37 | 46.44 |
| 20 day EMA | 46.55 | 46.63 | 46.7 |
| 35 day EMA | 46.86 | 46.92 | 46.97 |
| 50 day EMA | 47.1 | 47.15 | 47.2 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.02 | 45.93 |
| 12 day SMA | 46.38 | 46.52 | 46.63 |
| 20 day SMA | 46.74 | 46.81 | 46.88 |
| 35 day SMA | 47 | 47.05 | 47.09 |
| 50 day SMA | 47.18 | 47.22 | 47.26 |
| 100 day SMA | 47.32 | 47.33 | 47.34 |
| 150 day SMA | 46.74 | 46.73 | 46.71 |
| 200 day SMA | 45.52 | 45.49 | 45.46 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
