Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 50.26 and 50.66
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 50.73 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.44 (-0.04%) | 50.32 | 50.08 - 50.48 | 1.1985 times | Thu 12 February 2026 | 50.46 (-0.06%) | 50.66 | 50.31 - 50.71 | 0.9923 times | Wed 11 February 2026 | 50.49 (0.44%) | 50.47 | 50.38 - 50.64 | 2.6265 times | Tue 10 February 2026 | 50.27 (1.05%) | 50.12 | 50.12 - 50.42 | 0.5661 times | Mon 09 February 2026 | 49.75 (1.59%) | 49.40 | 49.28 - 49.82 | 0.6543 times | Fri 06 February 2026 | 48.97 (1.12%) | 48.65 | 48.65 - 48.97 | 0.6741 times | Thu 05 February 2026 | 48.43 (-0.62%) | 48.54 | 48.39 - 48.69 | 0.4402 times | Wed 04 February 2026 | 48.73 (0.79%) | 48.76 | 48.60 - 48.92 | 0.7345 times | Tue 03 February 2026 | 48.35 (0.92%) | 48.06 | 48.06 - 48.38 | 0.8091 times | Mon 02 February 2026 | 47.91 (-0.06%) | 47.82 | 47.76 - 47.97 | 1.3045 times | Fri 30 January 2026 | 47.94 (-1.54%) | 48.29 | 47.85 - 48.31 | 0.5646 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 49.86 and 51.29
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.5407 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 1.0111 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 0.9636 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 1.9294 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.7503 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.6855 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.5926 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 0.8723 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 0.7643 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 0.89 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.571 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 49.1 and 52.05
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.44 (5.21%) | 47.82 | 47.76 - 50.71 | 0.7354 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.291 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0202 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6881 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.889 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1033 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9466 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9029 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9987 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4248 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.1936 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 48.15 and 53.01
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 49 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.44 (10.03%) | 46.08 | 45.85 - 50.71 | 0.1961 times | Wed 31 December 2025 | 45.84 (15.87%) | 39.57 | 37.52 - 48.54 | 1.1361 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.942 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 1.1234 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.6402 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 1.4829 times | Thu 31 December 2020 | 54.31 (0%) | 49.63 | 46.56 - 54.98 | 0.4793 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.58
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.5 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.48 |
| 150 day DMA | 47.28 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.99 | 49.76 |
| 12 day EMA | 49.39 | 49.2 | 48.97 |
| 20 day EMA | 48.81 | 48.64 | 48.45 |
| 35 day EMA | 48.24 | 48.11 | 47.97 |
| 50 day EMA | 47.76 | 47.65 | 47.54 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 49.99 | 49.58 |
| 12 day SMA | 49.2 | 49 | 48.8 |
| 20 day SMA | 48.5 | 48.34 | 48.17 |
| 35 day SMA | 47.68 | 47.55 | 47.41 |
| 50 day SMA | 47.47 | 47.41 | 47.34 |
| 100 day SMA | 47.48 | 47.45 | 47.42 |
| 150 day SMA | 47.28 | 47.25 | 47.22 |
| 200 day SMA | 46.58 | 46.54 | 46.5 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
