VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 42.78 and 42.99
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 42.95 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.16 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (0.44%) | 42.95 | 42.87 - 43.08 | 1.353 times | Fri 23 October 2026 | 42.71 (0%) | 42.65 | 42.62 - 42.79 | 0.8712 times | Thu 22 October 2026 | 42.71 (0.09%) | 42.50 | 42.47 - 42.71 | 0.8437 times | Wed 21 October 2026 | 42.67 (-0.16%) | 42.88 | 42.54 - 42.92 | 1.2294 times | Tue 20 October 2026 | 42.74 (1.57%) | 42.26 | 42.26 - 42.79 | 1.1169 times | Mon 19 October 2026 | 42.08 (-0.75%) | 42.30 | 42.07 - 42.30 | 1.132 times | Fri 16 October 2026 | 42.40 (0.02%) | 42.60 | 42.33 - 42.73 | 1.2716 times | Thu 15 October 2026 | 42.39 (1.05%) | 42.24 | 42.24 - 42.41 | 0.6987 times | Wed 14 October 2026 | 41.95 (-0.21%) | 41.86 | 41.79 - 41.95 | 0.654 times | Tue 13 October 2026 | 42.04 (0.14%) | 42.23 | 41.96 - 42.28 | 0.8295 times | Mon 12 October 2026 | 41.98 (-0.4%) | 41.87 | 41.87 - 41.99 | 0.522 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 42.78 and 42.99
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (0.44%) | 42.95 | 42.87 - 43.08 | 0.2979 times | Fri 23 October 2026 | 42.71 (0.73%) | 42.30 | 42.07 - 42.92 | 1.1433 times | Fri 16 October 2026 | 42.40 (0.59%) | 41.87 | 41.79 - 42.73 | 0.8753 times | Fri 09 October 2026 | 42.15 (0.45%) | 41.75 | 41.53 - 42.19 | 1.4351 times | Fri 02 October 2026 | 41.96 (-2.65%) | 42.93 | 41.80 - 43.12 | 1.3696 times | Fri 25 September 2026 | 43.10 (-0.48%) | 43.57 | 42.82 - 43.82 | 0.9168 times | Fri 18 September 2026 | 43.31 (-1.75%) | 43.90 | 43.24 - 44.14 | 1.3033 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 0.8122 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 0.9346 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 0.912 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 0.8068 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 42.22 and 43.77
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (0.89%) | 42.30 | 41.53 - 43.08 | 0.9889 times | Wed 30 September 2026 | 42.52 (-4.96%) | 44.70 | 42.44 - 45.37 | 1.0271 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8193 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7127 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2483 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7371 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8346 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.3603 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.1007 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.1709 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9254 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 37.54 and 46.89
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 45.103333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (-6.41%) | 46.08 | 41.53 - 50.88 | 0.9665 times | Wed 31 December 2025 | 45.84 (15.87%) | 39.57 | 37.52 - 48.54 | 1.0106 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.8395 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.9876 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.4317 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 1.3299 times | Thu 31 December 2020 | 54.31 (0%) | 49.63 | 46.56 - 54.98 | 0.4342 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.61 |
| 100 day DMA | 44.49 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.6 | 42.54 |
| 12 day EMA | 42.53 | 42.46 | 42.42 |
| 20 day EMA | 42.6 | 42.57 | 42.56 |
| 35 day EMA | 43.09 | 43.1 | 43.12 |
| 50 day EMA | 43.69 | 43.72 | 43.76 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.58 | 42.52 |
| 12 day SMA | 42.39 | 42.3 | 42.23 |
| 20 day SMA | 42.28 | 42.28 | 42.3 |
| 35 day SMA | 42.88 | 42.95 | 43.02 |
| 50 day SMA | 43.61 | 43.66 | 43.72 |
| 100 day SMA | 44.49 | 44.51 | 44.53 |
| 150 day SMA | 45.07 | 45.09 | 45.1 |
| 200 day SMA | 45.85 | 45.87 | 45.88 |


