ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNQI Historical charts - Vanguard Global ex-U.S. Real Estate ETF

Historical charts for Stock VNQI - Share Vanguard Global ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46
  • 12Day Average: 46.38
  • 20Day Average: 46.74
  • 50Day Average: 47.18
  • 100Day Average: 47.32
  • 150Day Average: 46.74

VNQI Indicators & signals

Indicator MACD (12,26,9)

46.29, 46.68, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 19.44, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VNQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 45.84 45.78 to 45.93 -0.33% 0.93 times
30 Tue Dec 2025 45.99 45.94 to 46.05 -0.04% 0.73 times
29 Mon Dec 2025 46.01 45.92 to 46.09 -0.22% 0.81 times
26 Fri Dec 2025 46.11 45.97 to 46.12 0.13% 0.59 times
24 Wed Dec 2025 46.05 45.97 to 46.09 0.26% 0.69 times
23 Tue Dec 2025 45.93 45.85 to 45.95 0.83% 2.12 times
22 Mon Dec 2025 45.55 45.36 to 45.60 0.29% 1.48 times
19 Fri Dec 2025 45.42 45.41 to 45.59 -4.4% 0.88 times
18 Thu Dec 2025 47.51 47.46 to 47.75 0.53% 0.95 times
17 Wed Dec 2025 47.26 47.22 to 47.48 -0.34% 1.06 times
16 Tue Dec 2025 47.42 47.31 to 47.58 -0.17% 0.7 times
15 Mon Dec 2025 47.50 47.38 to 47.68 0.08% 0.69 times

Technical analysis forecast for VNQI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQI VNQI at this time. Stock is falling and might fall more.

It appears as if VNQI VNQI gave a large move recently.

Stock of VNQI (VNQI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNQI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 46.55. However, stock will show a bearish move below 45.8.

Tomorrow's movement Prediction of VNQI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

 

Back to top