ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNQI Historical charts - Vanguard Global ex-U.S. Real Estate ETF

Historical charts for Stock VNQI - Share Vanguard Global ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.49
  • 12Day Average: 45.42
  • 20Day Average: 45.33
  • 50Day Average: 45.39
  • 100Day Average: 45.99
  • 150Day Average: 46.68

VNQI Indicators & signals

Indicator MACD (12,26,9)

45.4, 45.37, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.26, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 45.04 44.94 to 45.24 -1.01% 1.03 times
22 Wed Jul 2026 45.50 45.49 to 45.75 -0.42% 0.82 times
21 Tue Jul 2026 45.69 45.46 to 45.71 0.42% 0.76 times
20 Mon Jul 2026 45.50 45.44 to 45.71 -0.48% 0.89 times
17 Fri Jul 2026 45.72 45.55 to 45.80 0.07% 0.95 times
16 Thu Jul 2026 45.69 45.55 to 45.78 -0.07% 0.91 times
15 Wed Jul 2026 45.72 45.53 to 45.83 0.84% 1.37 times
14 Tue Jul 2026 45.34 45.32 to 45.60 0.51% 1.19 times
13 Mon Jul 2026 45.11 45.07 to 45.44 -0.92% 1.26 times
10 Fri Jul 2026 45.53 45.30 to 45.59 0.84% 1.23 times
09 Thu Jul 2026 45.15 44.98 to 45.23 0.18% 0.61 times
08 Wed Jul 2026 45.07 44.75 to 45.09 -0.95% 0.69 times

Technical analysis forecast for VNQI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQI VNQI at this time. Stock is falling and might fall more.

It appears as if VNQI VNQI gave a large move recently.

Stock of VNQI (VNQI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VNQI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNQI stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.7 as target. However if you take a buy trade in VNQI, then use 45.1 as stoploss and 45.37 as target.

Tomorrow's movement Prediction of VNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

 

Back to top