ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNQI Historical charts - Vanguard Global ex-U.S. Real Estate ETF

Historical charts for Stock VNQI - Share Vanguard Global ex-U.S. Real Estate ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.36
  • 12Day Average: 44.89
  • 20Day Average: 45.24
  • 50Day Average: 46.35
  • 100Day Average: 47
  • 150Day Average: 46.99

VNQI Indicators & signals

Indicator MACD (12,26,9)

45.17, 45.5, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 24.07, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 44.84 44.78 to 45.03 -0.11% 0.63 times
17 Wed Jun 2026 44.89 44.84 to 45.60 -1.77% 0.6 times
16 Tue Jun 2026 45.70 45.65 to 45.85 0% 0.58 times
15 Mon Jun 2026 45.70 45.69 to 46.07 0.02% 0.58 times
12 Fri Jun 2026 45.69 45.45 to 45.79 0.68% 1.08 times
11 Thu Jun 2026 45.38 44.45 to 45.44 1.86% 2.72 times
10 Wed Jun 2026 44.55 44.53 to 44.91 0.43% 0.66 times
09 Tue Jun 2026 44.36 43.89 to 44.55 0.73% 1.2 times
08 Mon Jun 2026 44.04 43.99 to 44.41 0.18% 0.47 times
05 Fri Jun 2026 43.96 43.87 to 44.51 -2.01% 0.9 times
04 Thu Jun 2026 44.86 44.77 to 44.91 0.45% 1.21 times
03 Wed Jun 2026 44.66 44.59 to 44.96 -1.52% 0.52 times

Technical analysis forecast for VNQI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQI VNQI at this time. Stock is falling and might fall more.

It appears as if VNQI VNQI gave a large move recently.

Stock of VNQI (VNQI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VNQI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 45.36. However, stock will show a bearish move below 44.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

 

Back to top