USA Stock VNQI Historical charts - Vanguard Global ex-U.S. Real Estate ETF
Historical charts for Stock VNQI - Share Vanguard Global ex-U.S. Real Estate ETF trades in USA under N A Deals in N A
Recent prices of VNQI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 45.92 | 45.71 to 45.92 | 0.77% | 1.19 times |
| 13 Fri Sep 2024 | 45.57 | 45.51 to 45.74 | 0.75% | 0.62 times |
| 12 Thu Sep 2024 | 45.23 | 44.86 to 45.24 | 0.78% | 0.81 times |
| 11 Wed Sep 2024 | 44.88 | 44.41 to 44.93 | -0.27% | 1.04 times |
| 10 Tue Sep 2024 | 45.00 | 44.68 to 45.05 | 0.36% | 1.1 times |
| 09 Mon Sep 2024 | 44.84 | 44.72 to 44.97 | 0% | 0.72 times |
| 09 Mon Sep 2024 | 44.84 | 44.72 to 44.97 | 0.63% | 0.72 times |
| 06 Fri Sep 2024 | 44.56 | 44.48 to 45.06 | -0.91% | 1.22 times |
| 05 Thu Sep 2024 | 44.97 | 44.68 to 44.99 | 1.44% | 1.43 times |
| 04 Wed Sep 2024 | 44.33 | 44.21 to 44.58 | 0.41% | 0.91 times |
| 03 Tue Sep 2024 | 44.15 | 44.06 to 44.40 | -0.96% | 1.44 times |
| 30 Fri Aug 2024 | 44.58 | 44.38 to 44.76 | 0% | 0.84 times |
Technical analysis forecast of VNQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNQI VNQI at this time. Stock is rising and might rise more.
It appears as if VNQI VNQI gave a large move recently.
Stock of VNQI (VNQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for VNQI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.8, for a target of 45.1 or 44.61
Tomorrow's movement Prediction of VNQI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance