PVM Price Volume Measure charts Global X Internet Of Things ETF SNSR share USA Stock Exchange

Stock SNSR - Share Global X Internet Of Things ETF trades in USA under N A Deals in N A

Daily Support: 48.82
Daily Resistance: 49.47
5 Day Moving Average is 48.93
20 Day Moving Average is 46.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.22%	49.40	49.25	49.69	49.04	-65.12%
Mon 10 Aug 2026	-0.77%	49.66	49.14	49.66	49.10	-57.32%
Fri 07 Aug 2026	2.38%	49.08	49.52	49.62	49.08	-20.61%
Thu 06 Aug 2026	0.02%	48.91	48.37	48.91	48.23	28.04%
Wed 05 Aug 2026	-0.96%	49.05	48.36	49.05	48.20	-76.14%
Tue 04 Aug 2026	3.48%	47.99	48.83	48.99	47.99	-35.75%
Mon 03 Aug 2026	1.42%	46.44	47.19	47.25	46.44	-51.81%
Fri 31 Jul 2026	1.55%	46.67	46.53	46.77	46.10	-60.99%
Thu 30 Jul 2026	3.88%	45.26	45.82	45.82	45.26	10.6%
Wed 29 Jul 2026	-2.04%	44.60	44.11	45.12	44.11	-72.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Internet Of Things ETF SNSR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!