ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.33
  • 12Day Average: 47.22
  • 20Day Average: 47.9
  • 50Day Average: 49.13
  • 100Day Average: 44.91
  • 150Day Average: 42.74

SNSR Indicators & signals

Indicator MACD (12,26,9)

47.21, 47.97, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 22.95, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 46.92 46.79 to 47.30 -0.15% 16.66 times
21 Tue Jul 2026 46.99 46.65 to 47.22 3.21% 0.45 times
20 Mon Jul 2026 45.53 45.51 to 46.19 -1.02% 0.96 times
17 Fri Jul 2026 46.00 45.09 to 46.17 -0.48% 0.8 times
16 Thu Jul 2026 46.22 45.96 to 46.42 -1.49% 0.7 times
15 Wed Jul 2026 46.92 46.38 to 47.71 -1.18% 2.57 times
14 Tue Jul 2026 47.48 47.17 to 47.73 -0.02% 0.88 times
13 Mon Jul 2026 47.49 47.28 to 48.01 -2.68% 1.29 times
10 Fri Jul 2026 48.80 48.68 to 48.92 0.06% 0.88 times
09 Thu Jul 2026 48.77 48.77 to 49.23 1.69% 0.82 times
08 Wed Jul 2026 47.96 47.09 to 47.99 0.74% 0.64 times
07 Tue Jul 2026 47.61 47.33 to 48.18 -3.17% 1.63 times

Technical analysis forecast for SNSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNSR SNSR at this time. Stock is falling and might fall more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNSR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 47.73. However, stock will show a bearish move below 46.5.

Tomorrow's movement Prediction of SNSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top