ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.31
  • 12Day Average: 51.28
  • 20Day Average: 49.64
  • 50Day Average: 44.95
  • 100Day Average: 41.85
  • 150Day Average: 40.32

SNSR Indicators & signals

Indicator MACD (12,26,9)

50.98, 48.92, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 32.58, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 49.50 49.34 to 51.73 -6.94% 0.55 times
04 Thu Jun 2026 53.19 52.63 to 53.70 -0.69% 0.47 times
03 Wed Jun 2026 53.56 53.33 to 53.80 -0.45% 0.78 times
02 Tue Jun 2026 53.80 52.22 to 53.80 4.43% 1.75 times
01 Mon Jun 2026 51.52 50.89 to 51.77 0.55% 0.68 times
29 Fri May 2026 51.24 51.07 to 51.84 -0.58% 1.05 times
28 Thu May 2026 51.54 50.88 to 51.93 0.76% 0.37 times
27 Wed May 2026 51.15 50.96 to 52.54 -2.14% 0.99 times
26 Tue May 2026 52.27 51.43 to 52.31 3.75% 1.38 times
22 Fri May 2026 50.38 49.69 to 50.51 2.82% 1.48 times
21 Thu May 2026 49.00 48.14 to 49.07 1.74% 1.05 times
20 Wed May 2026 48.16 46.81 to 48.16 4.2% 0.84 times

Technical analysis forecast for SNSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNSR SNSR at this time. Stock is falling and might fall more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNSR is bearish for shortterm, and stock might move down till 47.3 or till 44.4. Use a stoploss of 49.77 and if the stock hits stoploss, then it can shoot up till 52.2

Tomorrow's movement Prediction of SNSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SNSR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.23

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top