ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.3
  • 12Day Average: 49.83
  • 20Day Average: 50.58
  • 50Day Average: 48.04
  • 100Day Average: 43.5
  • 150Day Average: 41.51

SNSR Indicators & signals

Indicator MACD (12,26,9)

49.68, 49.47, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 25, 38.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 47.67 47.67 to 48.38 -2.99% 0.3 times
25 Thu Jun 2026 49.14 49.12 to 50.36 0.47% 0.19 times
24 Wed Jun 2026 48.91 48.52 to 49.33 -0.63% 0.56 times
23 Tue Jun 2026 49.22 49.01 to 49.87 -4.54% 0.87 times
22 Mon Jun 2026 51.56 51.16 to 52.11 0.55% 0.41 times
18 Thu Jun 2026 51.28 50.45 to 51.28 3.72% 0.4 times
17 Wed Jun 2026 49.44 49.44 to 50.67 -1.46% 0.18 times
16 Tue Jun 2026 50.17 50.17 to 51.45 -2.73% 1.29 times
15 Mon Jun 2026 51.58 51.37 to 52.14 2.18% 0.66 times
12 Fri Jun 2026 50.48 49.92 to 51.08 0.26% 4.28 times
11 Thu Jun 2026 50.35 48.69 to 50.59 4.46% 1.16 times
10 Wed Jun 2026 48.20 48.12 to 49.88 -3.7% 0.55 times

Technical analysis forecast for SNSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNSR SNSR at this time. Stock is falling and might fall more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNSR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNSR stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.1 as target. However if you take a buy trade in SNSR, then use 48.1 as stoploss and 49.71 as target.

Tomorrow's movement Prediction of SNSR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top