ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.51
  • 12Day Average: 47.64
  • 20Day Average: 47.46
  • 50Day Average: 47.3
  • 100Day Average: 48.22
  • 150Day Average: 45.51

SNSR Indicators & signals

Indicator MACD (12,26,9)

47.97, 47.7, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25, 38.46, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 49.20 49.06 to 49.39 -0.4% 0.22 times
22 Tue Sep 2026 49.40 48.97 to 49.67 1% 2.58 times
21 Mon Sep 2026 48.91 48.51 to 48.99 2.75% 0.96 times
18 Fri Sep 2026 47.60 47.36 to 47.61 0.38% 0.26 times
17 Thu Sep 2026 47.42 47.25 to 47.58 1.43% 0.41 times
16 Wed Sep 2026 46.75 46.51 to 47.43 -0.09% 0.34 times
15 Tue Sep 2026 46.79 46.41 to 46.89 0.65% 3.35 times
14 Mon Sep 2026 46.49 46.28 to 46.76 -2.76% 0.43 times
11 Fri Sep 2026 47.81 47.38 to 48.03 2.16% 0.51 times
10 Thu Sep 2026 46.80 46.48 to 46.95 -0.57% 0.39 times
09 Wed Sep 2026 47.07 46.94 to 47.62 -0.88% 0.77 times
08 Tue Sep 2026 47.49 47.49 to 47.83 -0.11% 0.58 times

Technical analysis forecast of SNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSR SNSR at this time. Stock is rising and might rise more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SNSR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.5, for a target of 48.6 or 47.76

Tomorrow's movement Prediction of SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top