ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNSR Historical charts - Global X Internet of Things ETF

Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.33
  • 12Day Average: 37.39
  • 20Day Average: 37.76
  • 50Day Average: 37.47
  • 100Day Average: 38.07
  • 150Day Average: 37.78

SNSR Indicators & signals

Indicator MACD (12,26,9)

37.41, 37.42, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.53, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 36.96 36.86 to 37.26 -0.81% 0.45 times
30 Tue Dec 2025 37.26 37.24 to 37.51 -0.21% 1.16 times
29 Mon Dec 2025 37.34 37.19 to 37.54 -0.59% 1.14 times
26 Fri Dec 2025 37.56 37.41 to 37.57 0.08% 2.03 times
24 Wed Dec 2025 37.53 37.40 to 37.55 0.05% 0.3 times
23 Tue Dec 2025 37.51 37.39 to 37.60 -0.53% 0.56 times
22 Mon Dec 2025 37.71 37.64 to 37.90 0.64% 0.74 times
19 Fri Dec 2025 37.47 37.26 to 37.55 1% 0.53 times
18 Thu Dec 2025 37.10 37.03 to 37.43 0.46% 0.65 times
17 Wed Dec 2025 36.93 36.86 to 37.91 -1.6% 2.4 times
16 Tue Dec 2025 37.53 37.32 to 37.82 -0.53% 0.47 times
15 Mon Dec 2025 37.73 37.73 to 38.34 -0.58% 0.54 times

Technical analysis forecast for SNSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNSR SNSR at this time. Stock is falling and might fall more.

It appears as if SNSR SNSR gave a large move recently.

Stock of SNSR (SNSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNSR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 37.41. However, stock will show a bearish move below 36.8.

Tomorrow's movement Prediction of SNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SNSR Historical charts - Share Global X Internet of Things ETF

 

Back to top