USA Stock SNSR Historical charts - Global X Internet of Things ETF
Historical charts for Stock SNSR - Share Global X Internet of Things ETF trades in USA under N A Deals in N A
Recent prices of SNSR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 37.45 | 37.30 to 37.63 | 1.33% | 0.86 times |
| 31 Wed Dec 2025 | 36.96 | 36.86 to 37.26 | -0.81% | 0.45 times |
| 30 Tue Dec 2025 | 37.26 | 37.24 to 37.51 | -0.21% | 1.17 times |
| 29 Mon Dec 2025 | 37.34 | 37.19 to 37.54 | -0.59% | 1.15 times |
| 26 Fri Dec 2025 | 37.56 | 37.41 to 37.57 | 0.08% | 2.04 times |
| 24 Wed Dec 2025 | 37.53 | 37.40 to 37.55 | 0.05% | 0.3 times |
| 23 Tue Dec 2025 | 37.51 | 37.39 to 37.60 | -0.53% | 0.56 times |
| 22 Mon Dec 2025 | 37.71 | 37.64 to 37.90 | 0.64% | 0.74 times |
| 19 Fri Dec 2025 | 37.47 | 37.26 to 37.55 | 1% | 0.53 times |
| 18 Thu Dec 2025 | 37.10 | 37.03 to 37.43 | 0.46% | 0.65 times |
| 17 Wed Dec 2025 | 36.93 | 36.86 to 37.91 | -1.6% | 2.41 times |
| 16 Tue Dec 2025 | 37.53 | 37.32 to 37.82 | -0.53% | 0.48 times |
Technical analysis forecast of SNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSR SNSR at this time. Stock is rising and might rise more.
It appears as if SNSR SNSR gave a large move recently.
Stock of SNSR (SNSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SNSR is bullish for shortterm, and stock might move up till 38 or till 38.7. Use a stoploss of 37.41 and if this stock hits its stoploss, then it can fall down till 36.83
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SNSR Historical charts - Share Global X Internet of Things ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


