Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.55 and 46.63
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.753333333333 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 46.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.00 (-0.48%) | 45.10 | 45.09 - 46.17 | 0.7083 times | Thu 16 July 2026 | 46.22 (-1.49%) | 46.05 | 45.96 - 46.42 | 0.6237 times | Wed 15 July 2026 | 46.92 (-1.18%) | 47.71 | 46.38 - 47.71 | 2.2834 times | Tue 14 July 2026 | 47.48 (-0.02%) | 47.71 | 47.17 - 47.73 | 0.7823 times | Mon 13 July 2026 | 47.49 (-2.68%) | 47.99 | 47.28 - 48.01 | 1.1417 times | Fri 10 July 2026 | 48.80 (0.06%) | 48.71 | 48.68 - 48.92 | 0.7854 times | Thu 09 July 2026 | 48.77 (1.69%) | 48.77 | 48.77 - 49.23 | 0.7316 times | Wed 08 July 2026 | 47.96 (0.74%) | 47.47 | 47.09 - 47.99 | 0.565 times | Tue 07 July 2026 | 47.61 (-3.17%) | 48.18 | 47.33 - 48.18 | 1.4483 times | Mon 06 July 2026 | 49.17 (1.57%) | 48.78 | 48.78 - 49.51 | 0.9303 times | Thu 02 July 2026 | 48.41 (-1.67%) | 49.89 | 47.79 - 49.89 | 3.6471 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 44.09 and 47.01
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.502 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.4042 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.0432 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.6533 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.7118 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.9226 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.184 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 1.0633 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.2846 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.231 times | Fri 08 May 2026 | 47.58 (6.21%) | 45.06 | 44.64 - 47.61 | 1.6189 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 43.15 and 47.95
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.00 (-7.94%) | 49.24 | 45.09 - 49.89 | 0.4772 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.3351 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5825 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7311 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 1.004 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1447 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8814 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.9136 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.9274 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0031 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.9869 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 40.75 and 59.06
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 45.096666666667 |
| Yearly Target 4 | 54.7 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.00 (24.46%) | 37.36 | 35.49 - 53.80 | 0.2864 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5789 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.6261 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.5987 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.3936 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.9977 times | Thu 31 December 2020 | 31.79 (0%) | 27.13 | 25.70 - 32.00 | 0.5186 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.95
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.53 |
| 35 day DMA | 49.6 |
| 50 day DMA | 49.14 |
| 100 day DMA | 44.67 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.16 | 47.63 |
| 12 day EMA | 47.63 | 47.93 | 48.24 |
| 20 day EMA | 48.15 | 48.38 | 48.61 |
| 35 day EMA | 48.37 | 48.51 | 48.65 |
| 50 day EMA | 48.55 | 48.65 | 48.75 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.38 | 47.89 |
| 12 day SMA | 47.84 | 48.17 | 48.38 |
| 20 day SMA | 48.53 | 48.7 | 48.9 |
| 35 day SMA | 49.6 | 49.75 | 49.92 |
| 50 day SMA | 49.14 | 49.14 | 49.11 |
| 100 day SMA | 44.67 | 44.61 | 44.55 |
| 150 day SMA | 42.51 | 42.46 | 42.41 |
| 200 day SMA | 41.36 | 41.33 | 41.3 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
