PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.23
Daily Resistance: 82.35
5 Day Moving Average is 82.44
20 Day Moving Average is 82.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.15%	82.33	82.31	82.39	82.27	113.51%
Mon 23 Mar 2026	0.12%	82.36	82.43	82.49	82.34	122.78%
Fri 20 Mar 2026	-0.18%	82.41	82.33	82.49	82.28	127.66%
Thu 19 Mar 2026	-0.22%	82.51	82.48	82.53	82.28	155.54%
Tue 17 Mar 2026	0.01%	82.65	82.66	82.68	82.65	-15.58%
Mon 16 Mar 2026	0.12%	82.64	82.65	82.65	82.59	19.55%
Fri 13 Mar 2026	0.06%	82.60	82.55	82.61	82.53	79.46%
Thu 12 Mar 2026	-0.18%	82.61	82.50	82.63	82.47	112.51%
Wed 11 Mar 2026	-0.14%	82.68	82.65	82.74	82.64	-26.01%
Mon 09 Mar 2026	0.05%	82.70	82.77	82.78	82.67	22.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!