PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.01
Daily Resistance: 82.05
5 Day Moving Average is 82.02
20 Day Moving Average is 81.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.05%	82.01	82.02	82.04	82.00	-42.13%
Wed 19 Aug 2026	0.05%	82.04	82.06	82.06	81.99	65.15%
Tue 18 Aug 2026	0.02%	82.00	82.02	82.04	81.98	-38.19%
Mon 17 Aug 2026	0%	82.01	82.00	82.04	82.00	-25.05%
Fri 14 Aug 2026	-0.04%	82.07	82.00	82.08	82.00	-49.93%
Thu 13 Aug 2026	0.13%	82.01	82.03	82.05	82.01	-69.07%
Wed 12 Aug 2026	0.06%	81.96	81.92	81.97	81.92	-50.31%
Tue 11 Aug 2026	0.01%	81.89	81.87	81.91	81.87	-34.59%
Mon 10 Aug 2026	-0.07%	81.88	81.86	81.88	81.85	-58.07%
Fri 07 Aug 2026	0.15%	81.94	81.92	81.94	81.89	-24.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!