PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.91
Daily Resistance: 81.98
5 Day Moving Average is 81.98
20 Day Moving Average is 81.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.04%	81.99	81.96	81.99	81.92	-25.91%
Fri 17 Jul 2026	-0.01%	82.06	81.99	82.09	81.99	10.9%
Thu 16 Jul 2026	-0.01%	81.98	82.00	82.00	81.96	-30.47%
Wed 15 Jul 2026	0.1%	81.97	82.01	82.03	81.97	-11.26%
Tue 14 Jul 2026	0.17%	81.82	81.93	81.97	81.79	-45.12%
Mon 13 Jul 2026	-0.12%	81.87	81.79	81.87	81.79	-28.48%
Fri 10 Jul 2026	-0.01%	81.96	81.89	81.96	81.88	-54.71%
Thu 09 Jul 2026	0.06%	81.87	81.90	81.94	81.83	-42.59%
Wed 08 Jul 2026	-0.01%	81.86	81.85	81.87	81.81	-67.13%
Tue 07 Jul 2026	-0.15%	81.94	81.86	81.95	81.86	-18.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!