PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.82
Daily Resistance: 82.88
5 Day Moving Average is 82.88
20 Day Moving Average is 82.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.1%	82.85	82.85	82.89	82.83	-10.53%
Tue 10 Feb 2026	0.06%	82.93	82.93	82.95	82.92	20.73%
Mon 09 Feb 2026	0.02%	82.88	82.88	82.89	82.87	76.62%
Fri 06 Feb 2026	0%	82.89	82.86	82.89	82.83	89%
Thu 05 Feb 2026	0.16%	82.82	82.86	82.88	82.79	53.23%
Wed 04 Feb 2026	0.04%	82.69	82.73	82.74	82.69	0.57%
Tue 03 Feb 2026	0%	82.70	82.70	82.71	82.67	-23.01%
Mon 02 Feb 2026	-0.35%	82.74	82.70	82.75	82.69	3.98%
Fri 30 Jan 2026	0.08%	82.93	82.99	83.01	82.92	-11.78%
Thu 29 Jan 2026	0.04%	82.90	82.92	82.95	82.90	5.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!