PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.06
Daily Resistance: 81.13
5 Day Moving Average is 81.12
20 Day Moving Average is 81.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.04%	81.07	81.08	81.10	81.03	7.33%
Fri 02 Oct 2026	-0.06%	81.17	81.05	81.18	81.03	-16.23%
Thu 01 Oct 2026	-0.12%	80.97	81.10	81.15	80.95	69.33%
Wed 30 Sep 2026	0.05%	81.25	81.20	81.26	81.17	25.13%
Tue 29 Sep 2026	0.06%	81.12	81.16	81.19	81.09	37.39%
Mon 28 Sep 2026	-0.14%	81.13	81.11	81.16	81.07	132.13%
Fri 25 Sep 2026	0.16%	81.17	81.22	81.22	81.13	-22.24%
Thu 24 Sep 2026	-0.04%	81.18	81.09	81.20	81.09	28.94%
Wed 23 Sep 2026	-0.25%	81.27	81.12	81.28	81.05	39.89%
Tue 22 Sep 2026	0.04%	81.30	81.32	81.32	81.27	15.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!