PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.78
Daily Resistance: 82.82
5 Day Moving Average is 82.86
20 Day Moving Average is 82.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.07%	82.84	82.80	82.84	82.80	-35.18%
Wed 03 Dec 2025	0.06%	82.87	82.86	82.87	82.83	-44.42%
Tue 02 Dec 2025	0.06%	82.80	82.81	82.82	82.78	21.93%
Mon 01 Dec 2025	-0.39%	82.79	82.76	82.79	82.76	-12%
Fri 28 Nov 2025	0%	83.10	83.08	83.11	83.06	-26.65%
Wed 26 Nov 2025	-0.01%	83.07	83.08	83.08	83.04	13.97%
Tue 25 Nov 2025	0.06%	83.05	83.09	83.10	83.04	12.06%
Mon 24 Nov 2025	0.01%	83.03	83.04	83.04	83.00	34.17%
Fri 21 Nov 2025	0.12%	83.02	83.03	83.04	82.98	27.07%
Thu 20 Nov 2025	0.08%	82.90	82.93	82.96	82.89	52.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!