PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.76
Daily Resistance: 82.87
5 Day Moving Average is 82.98
20 Day Moving Average is 82.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.01%	82.72	82.80	82.82	82.71	46.6%
Mon 02 Mar 2026	-0.44%	82.88	82.81	82.89	82.79	78.27%
Fri 27 Feb 2026	0.13%	83.16	83.18	83.20	83.15	42.51%
Thu 26 Feb 2026	0.04%	83.03	83.07	83.09	83.03	98%
Wed 25 Feb 2026	-0.02%	83.03	83.04	83.04	83.01	13.29%
Tue 24 Feb 2026	0%	83.05	83.06	83.07	83.03	31.87%
Mon 23 Feb 2026	0.08%	83.02	83.06	83.08	83.00	-29.21%
Fri 20 Feb 2026	0.01%	83.01	82.99	83.02	82.97	-13.01%
Thu 19 Feb 2026	0%	82.97	82.98	83.01	82.97	-33.12%
Wed 18 Feb 2026	-0.06%	82.98	82.98	83.00	82.98	-45.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!