PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.76
Daily Resistance: 82.82
5 Day Moving Average is 82.83
20 Day Moving Average is 82.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.02%	82.84	82.79	82.84	82.78	18.4%
Thu 15 Jan 2026	-0.07%	82.86	82.81	82.86	82.81	-13.76%
Wed 14 Jan 2026	0.02%	82.88	82.87	82.90	82.86	-21.18%
Tue 13 Jan 2026	0.02%	82.86	82.85	82.87	82.84	21.43%
Mon 12 Jan 2026	0%	82.82	82.83	82.84	82.81	-41.5%
Fri 09 Jan 2026	-0.04%	82.87	82.83	82.87	82.81	-11.08%
Thu 08 Jan 2026	-0.04%	82.87	82.86	82.88	82.86	-35.57%
Wed 07 Jan 2026	-0.01%	82.91	82.89	82.93	82.88	12.09%
Tue 06 Jan 2026	0.01%	82.88	82.90	82.90	82.85	13.94%
Mon 05 Jan 2026	0.04%	82.88	82.89	82.90	82.87	-20.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!