PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.02
Daily Resistance: 82.18
5 Day Moving Average is 81.95
20 Day Moving Average is 82.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.18%	81.96	82.09	82.10	81.94	14.09%
Wed 10 Jun 2026	-0.01%	81.97	81.94	81.99	81.94	-13.42%
Tue 09 Jun 2026	0.06%	81.91	81.95	81.98	81.88	-40.06%
Mon 08 Jun 2026	0.05%	81.93	81.90	81.95	81.89	26.24%
Fri 05 Jun 2026	-0.21%	81.92	81.86	81.93	81.86	26.19%
Thu 04 Jun 2026	0.06%	82.05	82.03	82.06	82.02	-24.14%
Wed 03 Jun 2026	-0.05%	82.01	81.98	82.02	81.95	-49.91%
Tue 02 Jun 2026	0.01%	82.04	82.02	82.04	82.00	-65.14%
Mon 01 Jun 2026	-0.36%	81.97	82.01	82.02	81.94	-25.02%
Fri 29 May 2026	0.06%	82.27	82.31	82.33	82.26	-41.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!