PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 82.53
Daily Resistance: 82.63
5 Day Moving Average is 82.53
20 Day Moving Average is 82.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.11%	82.51	82.57	82.59	82.49	-18.92%
Thu 23 Apr 2026	-0.05%	82.52	82.48	82.53	82.45	-23.53%
Wed 22 Apr 2026	0.05%	82.55	82.52	82.55	82.51	-47.32%
Tue 21 Apr 2026	-0.16%	82.56	82.48	82.56	82.48	-16.35%
Mon 20 Apr 2026	-0.04%	82.51	82.61	82.63	82.51	-64.27%
Fri 17 Apr 2026	0.19%	82.61	82.64	82.66	82.60	20.35%
Thu 16 Apr 2026	-0.04%	82.53	82.48	82.53	82.48	-28.74%
Wed 15 Apr 2026	-0.02%	82.52	82.51	82.52	82.48	-23.86%
Tue 14 Apr 2026	0.07%	82.49	82.53	82.53	82.45	-41.91%
Mon 13 Apr 2026	0.07%	82.43	82.47	82.47	82.40	-27.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!