PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.3
Daily Resistance: 81.41
5 Day Moving Average is 81.55
20 Day Moving Average is 81.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.06%	81.43	81.37	81.45	81.34	50.77%
Thu 10 Sep 2026	-0.26%	81.51	81.42	81.52	81.42	58.57%
Wed 09 Sep 2026	-0.04%	81.65	81.63	81.67	81.62	-33.5%
Tue 08 Sep 2026	-0.04%	81.70	81.66	81.70	81.65	8.74%
Fri 04 Sep 2026	-0.02%	81.68	81.69	81.71	81.67	-37.04%
Thu 03 Sep 2026	0.09%	81.73	81.71	81.74	81.70	-8.5%
Wed 02 Sep 2026	0.06%	81.63	81.64	81.64	81.61	-31.27%
Tue 01 Sep 2026	-0.37%	81.62	81.59	81.66	81.59	140.21%
Mon 31 Aug 2026	0%	81.92	81.89	81.92	81.89	16.97%
Fri 28 Aug 2026	-0.18%	82.05	81.89	82.09	81.88	46.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!