PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share USA Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Daily Support: 81.67
Daily Resistance: 81.77
5 Day Moving Average is 81.54
20 Day Moving Average is 81.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.15%	81.68	81.70	81.74	81.64	14.4%
Thu 29 Oct 2026	0.14%	81.53	81.58	81.61	81.53	-9.44%
Wed 28 Oct 2026	0.01%	81.44	81.47	81.52	81.39	5.08%
Tue 27 Oct 2026	-0.02%	81.50	81.46	81.51	81.43	-30.06%
Mon 26 Oct 2026	-0.02%	81.48	81.48	81.51	81.46	-4.33%
Fri 23 Oct 2026	-0.02%	81.53	81.50	81.54	81.47	-12.92%
Thu 22 Oct 2026	0.28%	81.41	81.52	81.57	81.38	7.65%
Wed 21 Oct 2026	-0.01%	81.32	81.29	81.35	81.24	-42.73%
Tue 20 Oct 2026	-0.01%	81.32	81.30	81.37	81.28	-35.26%
Mon 19 Oct 2026	-0.06%	81.34	81.31	81.36	81.29	-13.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!