ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHY Historical charts - IShares 1-3 Year Treasury Bond ETF

Historical charts for Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 82.83
  • 12Day Average: 82.85
  • 20Day Average: 82.83
  • 50Day Average: 82.86
  • 100Day Average: 82.9
  • 150Day Average: 82.8

SHY Indicators & signals

Indicator MACD (12,26,9)

82.84, 82.85, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 82.79 82.78 to 82.84 -0.02% 1.34 times
15 Thu Jan 2026 82.81 82.81 to 82.86 -0.07% 0.98 times
14 Wed Jan 2026 82.87 82.86 to 82.90 0.02% 0.89 times
13 Tue Jan 2026 82.85 82.84 to 82.87 0.02% 1.37 times
12 Mon Jan 2026 82.83 82.81 to 82.84 0% 0.66 times
09 Fri Jan 2026 82.83 82.81 to 82.87 -0.04% 1.01 times
08 Thu Jan 2026 82.86 82.86 to 82.88 -0.04% 0.73 times
07 Wed Jan 2026 82.89 82.88 to 82.93 -0.01% 1.27 times
06 Tue Jan 2026 82.90 82.85 to 82.90 0.01% 1.29 times
05 Mon Jan 2026 82.89 82.87 to 82.90 0.04% 0.9 times
02 Fri Jan 2026 82.86 82.84 to 82.87 0.05% 0.9 times
31 Wed Dec 2025 82.82 82.82 to 82.87 -0.04% 1.11 times

Technical analysis forecast for SHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHY SHY at this time. Stock is falling and might fall more.

It appears as if SHY SHY gave a large move recently.

Stock of SHY (SHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHY stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 82.7 as target. However if you take a buy trade in SHY, then use 82.8 as stoploss and 82.84 as target.

Tomorrow's movement Prediction of SHY is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

 

Back to top