PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share USA Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 10.88
Daily Resistance: 11.02
5 Day Moving Average is 10.88
20 Day Moving Average is 10.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.09%	10.85	10.91	10.99	10.85	83.94%
Mon 02 Mar 2026	0.37%	10.84	10.92	10.93	10.84	15.09%
Fri 27 Feb 2026	0.46%	10.84	10.88	10.88	10.84	133.45%
Thu 26 Feb 2026	-0.18%	10.85	10.83	10.86	10.83	101.72%
Wed 25 Feb 2026	-0.28%	10.90	10.85	10.90	10.85	107.41%
Tue 24 Feb 2026	-0.37%	10.93	10.88	10.94	10.87	133.76%
Mon 23 Feb 2026	0.18%	10.90	10.92	10.94	10.88	456.28%
Fri 20 Feb 2026	0.28%	10.90	10.90	10.91	10.88	614.03%
Thu 19 Feb 2026	-0.73%	10.88	10.87	10.93	10.87	219.62%
Wed 18 Feb 2026	0.83%	10.85	10.95	10.95	10.84	271.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!