PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share USA Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 9.96
Daily Resistance: 10.1
5 Day Moving Average is 9.9
20 Day Moving Average is 9.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	9.91	10.00	10.05	9.91	-17.15%
Thu 15 Jan 2026	1.83%	9.82	10.00	10.00	9.81	-7.76%
Wed 14 Jan 2026	0%	9.83	9.82	9.85	9.71	-27.88%
Tue 13 Jan 2026	-0.2%	9.83	9.82	9.88	9.75	-37.42%
Mon 12 Jan 2026	0.72%	9.73	9.84	9.87	9.73	-24.89%
Fri 09 Jan 2026	-1.61%	9.89	9.77	9.99	9.66	22.35%
Thu 08 Jan 2026	0.3%	9.80	9.93	10.05	9.80	14.75%
Wed 07 Jan 2026	0.81%	9.87	9.90	9.90	9.77	-14.09%
Tue 06 Jan 2026	2.29%	9.60	9.82	9.88	9.59	21.42%
Mon 05 Jan 2026	-0.41%	9.60	9.60	9.70	9.56	10.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!