PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share USA Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 10.91
Daily Resistance: 10.94
5 Day Moving Average is 10.99
20 Day Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.09%	10.94	10.93	10.94	10.91	415.6%
Thu 11 Jun 2026	-0.82%	10.93	10.94	10.94	10.90	208.4%
Wed 10 Jun 2026	0%	11.03	11.03	11.04	11.00	214.06%
Tue 09 Jun 2026	0.27%	11.02	11.03	11.03	11.01	-25.14%
Mon 08 Jun 2026	-0.09%	11.02	11.00	11.03	10.99	294.89%
Fri 05 Jun 2026	0.09%	11.01	11.01	11.03	11.00	-31.26%
Thu 04 Jun 2026	0.09%	11.01	11.00	11.03	11.00	-35.12%
Wed 03 Jun 2026	-0.09%	11.00	10.99	11.02	10.99	36.3%
Tue 02 Jun 2026	-0.09%	11.00	11.00	11.02	11.00	-24.47%
Mon 01 Jun 2026	0%	11.00	11.01	11.01	11.00	2.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!