PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share USA Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 10.9
Daily Resistance: 10.91
5 Day Moving Average is 10.9
20 Day Moving Average is 10.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0%	10.90	10.90	10.90	10.89	-35.55%
Tue 21 Apr 2026	-0.09%	10.90	10.90	10.90	10.89	-15.91%
Mon 20 Apr 2026	0.18%	10.89	10.91	10.91	10.89	-32.84%
Fri 17 Apr 2026	0.09%	10.88	10.89	10.90	10.88	-18.19%
Thu 16 Apr 2026	-0.18%	10.89	10.88	10.91	10.87	-11.06%
Wed 15 Apr 2026	0%	10.88	10.90	10.90	10.88	-50.39%
Tue 14 Apr 2026	0.09%	10.87	10.90	10.90	10.87	-29.64%
Mon 13 Apr 2026	-0.09%	10.86	10.89	10.89	10.86	-0.8%
Fri 10 Apr 2026	0.37%	10.88	10.90	10.90	10.86	-67.2%
Thu 09 Apr 2026	0%	10.87	10.86	10.88	10.86	-56.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!