PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share USA Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 9.67
Daily Resistance: 9.89
5 Day Moving Average is 9.88
20 Day Moving Average is 9.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.91%	9.97	9.78	10.00	9.78	-18.18%
Tue 10 Feb 2026	0.91%	9.92	9.97	10.01	9.89	-21.98%
Mon 09 Feb 2026	-0.5%	9.90	9.88	9.93	9.82	-44.02%
Fri 06 Feb 2026	0.71%	9.90	9.93	10.01	9.86	-0.26%
Thu 05 Feb 2026	0%	9.89	9.86	9.90	9.81	-36.6%
Wed 04 Feb 2026	0.72%	9.87	9.86	9.92	9.82	-10.47%
Tue 03 Feb 2026	-0.51%	9.84	9.79	9.94	9.75	13.11%
Mon 02 Feb 2026	-0.1%	9.90	9.84	9.92	9.81	-13.7%
Fri 30 Jan 2026	-0.1%	9.90	9.85	9.90	9.81	35.29%
Thu 29 Jan 2026	0.72%	9.85	9.86	9.94	9.80	-25.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!