PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share USA Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 9.74
Daily Resistance: 9.85
5 Day Moving Average is 9.73
20 Day Moving Average is 9.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.62%	9.76	9.78	9.81	9.70	-35.06%
Fri 26 Dec 2025	-0.1%	9.73	9.72	9.76	9.70	-65.25%
Wed 24 Dec 2025	0.62%	9.70	9.73	9.74	9.63	-55.5%
Tue 23 Dec 2025	-0.72%	9.75	9.67	9.78	9.63	-0.61%
Mon 22 Dec 2025	0.31%	9.70	9.74	9.82	9.70	8.51%
Fri 19 Dec 2025	-1.42%	9.80	9.71	9.83	9.70	189.93%
Thu 18 Dec 2025	-0.91%	9.76	9.85	9.93	9.76	-7.74%
Wed 17 Dec 2025	1.95%	9.80	9.94	9.94	9.80	-4.56%
Tue 16 Dec 2025	-1.91%	9.94	9.75	9.96	9.75	0.12%
Mon 15 Dec 2025	0.91%	9.90	9.94	9.99	9.87	41.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!