ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KW Historical charts - Kennedy-Wilson Holdings Inc.

Historical charts for Stock KW - Share Kennedy-Wilson Holdings Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 10.99
  • 12Day Average: 11
  • 20Day Average: 11
  • 50Day Average: 10.95
  • 100Day Average: 10.73
  • 150Day Average: 10.4

KW Indicators & signals

Indicator MACD (12,26,9)

10.98, 10.97, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 10.93 10.91 to 10.94 -0.09% 3.11 times
11 Thu Jun 2026 10.94 10.90 to 10.94 -0.82% 1.86 times
10 Wed Jun 2026 11.03 11.00 to 11.04 0% 1.89 times
09 Tue Jun 2026 11.03 11.01 to 11.03 0.27% 0.45 times
08 Mon Jun 2026 11.00 10.99 to 11.03 -0.09% 2.38 times
05 Fri Jun 2026 11.01 11.00 to 11.03 0.09% 0.41 times
04 Thu Jun 2026 11.00 11.00 to 11.03 0.09% 0.39 times
03 Wed Jun 2026 10.99 10.99 to 11.02 -0.09% 0.82 times
02 Tue Jun 2026 11.00 11.00 to 11.02 -0.09% 0.46 times
01 Mon Jun 2026 11.01 11.00 to 11.01 0% 0.62 times
29 Fri May 2026 11.01 11.00 to 11.02 -0.18% 0.71 times
28 Thu May 2026 11.03 11.01 to 11.03 0.18% 0.48 times

Technical analysis forecast for KW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KW KW at this time. Stock is falling and might fall more.

It appears as if KW KW gave a large move recently.

Stock of KW (KW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11 or 10.98

Tomorrow's movement Prediction of KW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Tomorrow's movement Prediction of KW is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KW Historical charts - Share Kennedy-Wilson Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KW Historical charts - Share Kennedy-Wilson Holdings Inc.

 

Back to top