ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KW Historical charts - Kennedy-Wilson Holdings Inc.

Historical charts for Stock KW - Share Kennedy-Wilson Holdings Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 10.69
  • 12Day Average: 10.21
  • 20Day Average: 10.06
  • 50Day Average: 9.91
  • 100Day Average: 9.33
  • 150Day Average: 8.94

KW Indicators & signals

Indicator MACD (12,26,9)

10.36, 10.12, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 52.38, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 10.90 10.88 to 10.91 0.28% 3.48 times
19 Thu Feb 2026 10.87 10.87 to 10.93 -0.73% 1.56 times
18 Wed Feb 2026 10.95 10.84 to 10.95 0.83% 1.81 times
17 Tue Feb 2026 10.86 10.82 to 10.89 9.81% 3.99 times
13 Fri Feb 2026 9.89 9.72 to 9.94 0% 0.32 times
13 Fri Feb 2026 9.89 9.72 to 9.94 1.75% 0.32 times
12 Thu Feb 2026 9.72 9.63 to 9.90 -0.61% 0.58 times
11 Wed Feb 2026 9.78 9.78 to 10.00 -1.91% 0.37 times
10 Tue Feb 2026 9.97 9.89 to 10.01 0.91% 0.35 times
09 Mon Feb 2026 9.88 9.82 to 9.93 -0.5% 0.25 times
06 Fri Feb 2026 9.93 9.86 to 10.01 0.71% 0.45 times
05 Thu Feb 2026 9.86 9.81 to 9.90 0% 0.28 times

Technical analysis forecast of KW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KW KW at this time. Stock is rising and might rise more.

It appears as if KW KW gave a large move recently.

Stock of KW (KW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KW stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.19 as target. However if you take a buy trade in KW, then use 10.6 as stoploss and 11.1 as target.

Tomorrow's movement Prediction of KW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KW Historical charts - Share Kennedy-Wilson Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KW Historical charts - Share Kennedy-Wilson Holdings Inc.

 

Back to top