PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 41.48
Daily Resistance: 42.32
5 Day Moving Average is 41.27
20 Day Moving Average is 40.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	2.42%	41.36	41.84	41.96	41.12	-64.82%
Mon 14 Sep 2026	-0.95%	41.90	40.85	41.90	40.68	-66.97%
Fri 11 Sep 2026	0.22%	41.00	41.24	41.34	40.98	-76.33%
Thu 10 Sep 2026	-0.29%	41.91	41.15	41.91	40.74	-75.64%
Wed 09 Sep 2026	0.76%	41.39	41.27	41.39	41.10	-79.01%
Tue 08 Sep 2026	0.96%	40.88	40.96	41.28	40.70	-60.28%
Fri 04 Sep 2026	-0.83%	40.54	40.57	40.67	40.16	-88.33%
Thu 03 Sep 2026	-0.78%	41.29	40.91	41.42	40.90	-78.93%
Wed 02 Sep 2026	0.49%	40.85	41.23	41.41	40.81	-63.81%
Tue 01 Sep 2026	1.33%	40.95	41.03	41.04	40.55	-91.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!