PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 36.73
Daily Resistance: 37.4
5 Day Moving Average is 36.07
20 Day Moving Average is 36.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.24%	36.57	36.88	37.24	36.57	-43.95%
Tue 02 Jun 2026	1.11%	36.00	36.43	36.58	35.98	-69.06%
Mon 01 Jun 2026	2.07%	35.74	36.03	36.44	35.74	-6.89%
Fri 29 May 2026	-1.2%	35.51	35.30	35.51	35.06	-13.3%
Thu 28 May 2026	0.14%	36.01	35.73	36.11	35.58	-59.17%
Wed 27 May 2026	-1.87%	35.77	35.68	36.09	35.49	-75.96%
Tue 26 May 2026	-2.88%	37.01	36.36	37.41	36.34	-46.8%
Fri 22 May 2026	0.7%	37.13	37.44	37.52	37.02	-41.32%
Thu 21 May 2026	-1.64%	38.22	37.18	38.22	36.99	-20.69%
Wed 20 May 2026	-2.15%	38.47	37.80	38.96	37.64	-17.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!