PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 33.37
Daily Resistance: 33.83
5 Day Moving Average is 33.98
20 Day Moving Average is 35.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.75%	33.75	33.72	33.93	33.47	683.84%
Tue 23 Jun 2026	0.53%	33.95	34.32	34.39	33.95	-55.03%
Mon 22 Jun 2026	1.67%	33.68	34.14	34.17	33.61	111.57%
Thu 18 Jun 2026	-1.61%	33.98	33.58	33.98	33.26	65.99%
Wed 17 Jun 2026	-0.99%	34.33	34.13	34.62	34.04	-13.81%
Tue 16 Jun 2026	-0.92%	34.62	34.47	34.64	34.36	-28.91%
Mon 15 Jun 2026	-3.68%	34.89	34.79	35.15	34.72	8.92%
Fri 12 Jun 2026	0.92%	35.62	36.12	36.51	35.58	-48.98%
Thu 11 Jun 2026	-2.16%	36.77	35.79	36.97	35.78	133.95%
Wed 10 Jun 2026	2.06%	36.02	36.58	37.04	36.02	102.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!