PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 43.06
Daily Resistance: 43.71
5 Day Moving Average is 42.55
20 Day Moving Average is 40.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.84%	42.83	43.33	43.44	42.79	-81.58%
Fri 23 Oct 2026	2.73%	42.16	42.97	43.25	42.03	-62.2%
Thu 22 Oct 2026	-1.13%	42.77	41.83	42.77	41.05	-71.15%
Wed 21 Oct 2026	0%	42.11	42.31	42.59	41.96	-79.1%
Tue 20 Oct 2026	0.14%	42.67	42.31	42.67	41.57	-41.41%
Mon 19 Oct 2026	-0.49%	42.27	42.25	42.73	42.12	-65.15%
Fri 16 Oct 2026	2.63%	41.75	42.46	42.47	41.68	-91.89%
Thu 15 Oct 2026	-1.55%	42.03	41.37	42.03	41.16	-80.45%
Wed 14 Oct 2026	-0.21%	42.42	42.02	42.42	41.87	-70.31%
Tue 13 Oct 2026	2.41%	41.33	42.11	42.12	41.33	-35.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!