PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 29.02
Daily Resistance: 29.44
5 Day Moving Average is 29.1
20 Day Moving Average is 28.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.86%	28.92	29.20	29.25	28.83	-72.1%
Tue 09 Dec 2025	0.42%	29.06	28.95	29.14	28.93	-32.65%
Mon 08 Dec 2025	-1.44%	29.12	28.83	29.19	28.83	-58.95%
Fri 05 Dec 2025	-0.1%	29.30	29.25	29.59	29.24	117.33%
Thu 04 Dec 2025	0.51%	29.14	29.28	29.32	29.07	-64.85%
Wed 03 Dec 2025	2.14%	28.62	29.13	29.14	28.62	-68.61%
Tue 02 Dec 2025	-1.18%	28.82	28.52	28.82	28.43	-44.46%
Mon 01 Dec 2025	0.98%	28.54	28.86	29.02	28.54	-70.49%
Fri 28 Nov 2025	1.53%	28.45	28.58	28.65	28.45	-59.22%
Wed 26 Nov 2025	1.08%	27.81	28.15	28.35	27.81	-13.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!