PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 35.61
Daily Resistance: 35.99
5 Day Moving Average is 35.13
20 Day Moving Average is 36.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.53%	35.43	35.79	35.81	35.43	423.53%
Tue 21 Apr 2026	2.14%	34.62	35.25	35.26	34.55	20.68%
Mon 20 Apr 2026	0.2%	34.76	34.51	34.86	34.45	35.36%
Fri 17 Apr 2026	-3.42%	34.30	34.44	34.53	33.48	1381.77%
Thu 16 Apr 2026	1.54%	35.12	35.66	35.84	35.12	71.69%
Wed 15 Apr 2026	-0.31%	35.05	35.12	35.43	34.90	-27.09%
Tue 14 Apr 2026	-2.3%	35.80	35.23	35.80	35.07	572.33%
Mon 13 Apr 2026	0.03%	36.68	36.06	36.68	35.83	-35.55%
Fri 10 Apr 2026	-0.33%	36.01	36.05	36.25	35.68	-13.91%
Thu 09 Apr 2026	-1.58%	36.96	36.17	37.27	36.04	-34.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!