PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 39.23
Daily Resistance: 40.28
5 Day Moving Average is 38.73
20 Day Moving Average is 39.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.33%	38.99	39.61	39.89	38.84	-82.8%
Fri 02 Oct 2026	0.33%	38.86	39.09	39.18	38.51	-71.4%
Thu 01 Oct 2026	2.58%	37.90	38.96	38.99	37.87	-21.05%
Wed 30 Sep 2026	-0.08%	38.28	37.98	38.40	37.95	-32.83%
Tue 29 Sep 2026	-0.96%	37.86	38.01	38.18	37.85	-36.72%
Mon 28 Sep 2026	-0.57%	38.95	38.38	38.95	38.32	-0.57%
Fri 25 Sep 2026	-0.97%	38.50	38.60	38.68	38.27	10287.65%
Thu 24 Sep 2026	-0.13%	39.20	38.98	39.49	38.80	170.51%
Wed 23 Sep 2026	0.88%	38.88	39.03	39.43	38.88	412.64%
Tue 22 Sep 2026	-1.65%	38.69	38.69	39.38	38.57	-58.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!