PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 32.37
Daily Resistance: 33.33
5 Day Moving Average is 32.98
20 Day Moving Average is 31.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.9%	33.57	32.98	33.68	32.72	27.43%
Wed 11 Feb 2026	2.72%	33.36	33.62	33.62	33.17	-25.35%
Tue 10 Feb 2026	-0.46%	32.90	32.73	32.90	32.57	-49.55%
Mon 09 Feb 2026	0.61%	32.63	32.88	32.93	32.63	-61.8%
Fri 06 Feb 2026	2.35%	32.06	32.68	32.70	32.06	-66.17%
Thu 05 Feb 2026	-1.39%	31.94	31.93	32.02	31.42	78.16%
Wed 04 Feb 2026	2.53%	31.64	32.38	32.44	31.64	-51.6%
Tue 03 Feb 2026	3%	30.71	31.58	31.61	30.71	-6.69%
Mon 02 Feb 2026	-2.04%	30.72	30.66	30.92	30.53	-53.34%
Fri 30 Jan 2026	0.64%	31.05	31.30	31.31	30.70	-71.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!