PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 35.48
Daily Resistance: 36.1
5 Day Moving Average is 35.34
20 Day Moving Average is 34.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.17%	36.23	35.97	36.23	35.61	-15.1%
Mon 13 Jul 2026	3.19%	35.44	35.91	36.07	35.43	-73.09%
Fri 10 Jul 2026	0.12%	34.88	34.80	34.95	34.39	-71.86%
Thu 09 Jul 2026	-1.45%	35.00	34.76	35.15	34.74	-76.78%
Wed 08 Jul 2026	2.44%	35.12	35.27	35.52	34.70	-50.28%
Tue 07 Jul 2026	3.05%	33.63	34.43	34.57	33.63	-54.39%
Mon 06 Jul 2026	-0.33%	33.45	33.41	33.65	33.34	-47.2%
Thu 02 Jul 2026	0.96%	33.31	33.52	33.65	33.28	-64.61%
Wed 01 Jul 2026	-0.69%	33.46	33.20	33.56	33.05	16.39%
Tue 30 Jun 2026	-0.77%	33.82	33.43	33.97	33.42	104.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!