PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 36.94
Daily Resistance: 38.15
5 Day Moving Average is 38.54
20 Day Moving Average is 37.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.83%	38.25	37.63	38.66	37.45	73.26%
Wed 01 Apr 2026	-3.32%	37.73	37.32	38.18	36.90	361.14%
Tue 31 Mar 2026	-1.76%	39.17	38.60	39.60	38.02	191.58%
Mon 30 Mar 2026	-1.43%	40.01	39.29	40.13	39.16	99.14%
Fri 27 Mar 2026	1.58%	39.44	39.86	39.91	39.29	898.07%
Thu 26 Mar 2026	1.45%	38.79	39.24	39.44	38.76	-34.58%
Wed 25 Mar 2026	0.1%	38.29	38.68	38.75	38.29	-2.28%
Tue 24 Mar 2026	2.36%	37.86	38.64	39.01	37.86	33.38%
Mon 23 Mar 2026	0.85%	36.88	37.75	37.91	36.54	-13.37%
Fri 20 Mar 2026	0.05%	37.48	37.43	38.00	37.40	186.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!