PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 36.44
Daily Resistance: 36.9
5 Day Moving Average is 36.05
20 Day Moving Average is 36.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.77%	36.50	36.60	36.74	36.28	-6.98%
Wed 13 May 2026	-0.14%	36.21	36.32	36.39	36.00	-30.41%
Tue 12 May 2026	1.28%	36.26	36.37	36.53	35.94	-25.45%
Mon 11 May 2026	2.4%	35.57	35.91	35.99	35.43	128.03%
Fri 08 May 2026	-0.48%	35.31	35.07	35.38	34.96	24663.73%
Thu 07 May 2026	-2.14%	35.29	35.24	35.35	34.67	452.17%
Wed 06 May 2026	0%	36.45	36.01	36.50	35.90	1341.15%
Wed 06 May 2026	-4.84%	36.45	36.01	36.50	35.90	1341.15%
Tue 05 May 2026	-0.53%	37.74	37.84	38.05	37.62	-73.55%
Mon 04 May 2026	1.68%	37.43	38.04	38.05	37.28	-68.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!