PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 27.91
Daily Resistance: 29.13
5 Day Moving Average is 28.24
20 Day Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	1.12%	29.41	28.85	29.41	28.19	-7.33%
Fri 02 Jan 2026	2.18%	27.89	28.53	28.54	27.82	-82.56%
Wed 31 Dec 2025	-0.68%	28.10	27.92	28.10	27.84	-56.66%
Tue 30 Dec 2025	1.12%	27.93	28.11	28.16	27.93	-14.96%
Mon 29 Dec 2025	0.98%	27.68	27.80	27.85	27.68	-4.88%
Fri 26 Dec 2025	-0.43%	27.57	27.53	27.63	27.41	-86.64%
Wed 24 Dec 2025	-0.43%	27.68	27.65	27.74	27.64	-78.2%
Tue 23 Dec 2025	0.4%	27.67	27.77	27.79	27.61	-65.11%
Mon 22 Dec 2025	1.06%	27.54	27.66	27.80	27.54	-45.21%
Fri 19 Dec 2025	0.11%	27.53	27.37	27.58	27.37	-64.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!