PVM Price Volume Measure charts First Trust Nasdaq Oil & Gas ETF FTXN share USA Stock Exchange

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Daily Support: 35.35
Daily Resistance: 36.05
5 Day Moving Average is 35.34
20 Day Moving Average is 34.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.08%	35.01	35.69	35.71	35.01	1533.51%
Mon 09 Mar 2026	-0.14%	35.67	35.31	35.78	35.08	122.46%
Fri 06 Mar 2026	0.23%	35.54	35.36	35.81	35.15	13.02%
Thu 05 Mar 2026	0.57%	35.36	35.28	35.57	35.10	68.7%
Wed 04 Mar 2026	-0.43%	34.91	35.08	35.15	34.48	594.55%
Tue 03 Mar 2026	-0.79%	35.82	35.23	35.82	34.93	335.6%
Mon 02 Mar 2026	2.6%	36.02	35.51	36.02	34.90	184.18%
Fri 27 Feb 2026	1.79%	34.49	34.61	34.66	34.06	-41.3%
Thu 26 Feb 2026	0.5%	33.53	34.00	34.28	33.47	92.02%
Wed 25 Feb 2026	-0.68%	34.18	33.83	34.18	33.52	-82.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Oil & Gas ETF FTXN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!