ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXN Historical charts - First Trust Nasdaq Oil & Gas ETF

Historical charts for Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.05
  • 12Day Average: 36.56
  • 20Day Average: 36.33
  • 50Day Average: 36.63
  • 100Day Average: 33.78
  • 150Day Average: 31.82

FTXN Indicators & signals

Indicator MACD (12,26,9)

36.3, 36.35, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 33.75, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 36.60 36.28 to 36.74 0.77% 0.03 times
13 Wed May 2026 36.32 36.00 to 36.39 -0.14% 0.02 times
12 Tue May 2026 36.37 35.94 to 36.53 1.28% 0.03 times
11 Mon May 2026 35.91 35.43 to 35.99 2.4% 0.08 times
08 Fri May 2026 35.07 34.96 to 35.38 -0.48% 8.63 times
07 Thu May 2026 35.24 34.67 to 35.35 -2.14% 0.19 times
06 Wed May 2026 36.01 35.90 to 36.50 0% 0.5 times
06 Wed May 2026 36.01 35.90 to 36.50 -4.84% 0.5 times
05 Tue May 2026 37.84 37.62 to 38.05 -0.53% 0.01 times
04 Mon May 2026 38.04 37.28 to 38.05 1.68% 0.01 times
01 Fri May 2026 37.41 36.98 to 37.78 -1.34% 0.03 times
30 Thu Apr 2026 37.92 37.14 to 38.01 0.9% 0.02 times

Technical analysis forecast of FTXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXN FTXN at this time. Stock is rising and might rise more.

It appears as if FTXN FTXN gave a large move recently.

Stock of FTXN (FTXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXN is bullish for shortterm, and stock might move up till 37.3 or till 38.5. Use a stoploss of 36.35 and if this stock hits its stoploss, then it can fall down till 35.38

Tomorrow's movement Prediction of FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

 

Back to top