ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXN Historical charts - First Trust Nasdaq Oil & Gas ETF

Historical charts for Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.05
  • 12Day Average: 37.99
  • 20Day Average: 37.59
  • 50Day Average: 35.13
  • 100Day Average: 31.85
  • 150Day Average: 30.54

FTXN Indicators & signals

Indicator MACD (12,26,9)

37.3, 36.77, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 29, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 36.05 35.68 to 36.25 -0.33% 0.35 times
09 Thu Apr 2026 36.17 36.04 to 37.27 -1.58% 0.26 times
08 Wed Apr 2026 36.75 35.40 to 36.89 -4% 0.39 times
07 Tue Apr 2026 38.28 38.11 to 38.75 0.76% 0.69 times
06 Mon Apr 2026 37.99 37.58 to 38.01 0.96% 0.3 times
02 Thu Apr 2026 37.63 37.45 to 38.66 0.83% 0.66 times
01 Wed Apr 2026 37.32 36.90 to 38.18 -3.32% 1.76 times
31 Tue Mar 2026 38.60 38.02 to 39.60 -1.76% 1.11 times
30 Mon Mar 2026 39.29 39.16 to 40.13 -1.43% 0.76 times
27 Fri Mar 2026 39.86 39.29 to 39.91 1.58% 3.81 times
26 Thu Mar 2026 39.24 38.76 to 39.44 1.45% 0.25 times
25 Wed Mar 2026 38.68 38.29 to 38.75 0.1% 0.37 times

Technical analysis forecast for FTXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXN FTXN at this time. Stock is falling and might fall more.

It appears as if FTXN FTXN gave a large move recently.

Stock of FTXN (FTXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTXN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 37.1. However, stock will show a bearish move below 35.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

 

Back to top