ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXN Historical charts - First Trust Nasdaq Oil & Gas ETF

Historical charts for Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.88
  • 12Day Average: 28.85
  • 20Day Average: 28.56
  • 50Day Average: 27.96
  • 100Day Average: 28.06
  • 150Day Average: 27.85

FTXN Indicators & signals

Indicator MACD (12,26,9)

28.76, 28.49, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 28.26, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 28.47 28.45 to 28.83 -1.62% 0.67 times
11 Thu Dec 2025 28.94 28.94 to 29.17 -0.89% 0.6 times
10 Wed Dec 2025 29.20 28.83 to 29.25 0.86% 0.48 times
09 Tue Dec 2025 28.95 28.93 to 29.14 0.42% 1.16 times
08 Mon Dec 2025 28.83 28.83 to 29.19 -1.44% 0.71 times
05 Fri Dec 2025 29.25 29.24 to 29.59 -0.1% 3.74 times
04 Thu Dec 2025 29.28 29.07 to 29.32 0.51% 0.6 times
03 Wed Dec 2025 29.13 28.62 to 29.14 2.14% 0.54 times
02 Tue Dec 2025 28.52 28.43 to 28.82 -1.18% 0.96 times
01 Mon Dec 2025 28.86 28.54 to 29.02 0.98% 0.51 times
28 Fri Nov 2025 28.58 28.45 to 28.65 1.53% 0.7 times
26 Wed Nov 2025 28.15 27.81 to 28.35 1.08% 1.49 times

Technical analysis forecast for FTXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXN FTXN at this time. Stock is falling and might fall more.

It appears as if FTXN FTXN gave a large move recently.

Stock of FTXN (FTXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTXN is bearish for shortterm, and stock might move down till 28.1 or till 27.5. Use a stoploss of 28.6 and if the stock hits stoploss, then it can shoot up till 29.08

Tomorrow's movement Prediction of FTXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.84

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

 

Back to top