ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXN Historical charts - First Trust Nasdaq Oil & Gas ETF

Historical charts for Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.24
  • 12Day Average: 27.87
  • 20Day Average: 28.17
  • 50Day Average: 28.06
  • 100Day Average: 28.08
  • 150Day Average: 27.94

FTXN Indicators & signals

Indicator MACD (12,26,9)

28.13, 28.13, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 34, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 28.85 28.19 to 29.41 1.12% 1.84 times
02 Fri Jan 2026 28.53 27.82 to 28.54 2.18% 0.35 times
31 Wed Dec 2025 27.92 27.84 to 28.10 -0.68% 0.86 times
30 Tue Dec 2025 28.11 27.93 to 28.16 1.12% 1.69 times
29 Mon Dec 2025 27.80 27.68 to 27.85 0.98% 1.89 times
26 Fri Dec 2025 27.53 27.41 to 27.63 -0.43% 0.27 times
24 Wed Dec 2025 27.65 27.64 to 27.74 -0.43% 0.43 times
23 Tue Dec 2025 27.77 27.61 to 27.79 0.4% 0.69 times
22 Mon Dec 2025 27.66 27.54 to 27.80 1.06% 1.09 times
19 Fri Dec 2025 27.37 27.37 to 27.58 0.11% 0.71 times
18 Thu Dec 2025 27.34 27.34 to 27.85 -2.01% 2.01 times
17 Wed Dec 2025 27.90 27.41 to 27.98 2.42% 1.29 times

Technical analysis forecast of FTXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXN FTXN at this time. Stock is rising and might rise more.

It appears as if FTXN FTXN gave a large move recently.

Stock of FTXN (FTXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXN stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.12 as target. However if you take a buy trade in FTXN, then use 28.8 as stoploss and 29.5 as target.

Tomorrow's movement Prediction of FTXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTXN Historical charts - Share First Trust Nasdaq Oil & Gas ETF

 

Back to top