FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 28.78 and 29
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 28.89 (1.16%) | 28.82 | 28.67 - 28.89 | 0.6115 times | Fri 13 September 2024 | 28.56 (0.78%) | 28.47 | 28.47 - 28.72 | 0.754 times | Thu 12 September 2024 | 28.34 (0.53%) | 28.23 | 28.05 - 28.42 | 1.6598 times | Wed 11 September 2024 | 28.19 (-0.84%) | 28.44 | 27.82 - 28.44 | 0.5071 times | Tue 10 September 2024 | 28.43 (-1.22%) | 28.82 | 28.19 - 28.82 | 0.4254 times | Mon 09 September 2024 | 28.78 (0%) | 28.90 | 28.76 - 29.02 | 0.4687 times | Mon 09 September 2024 | 28.78 (0.03%) | 28.90 | 28.76 - 29.02 | 0.4687 times | Fri 06 September 2024 | 28.77 (-1.41%) | 29.23 | 28.70 - 29.40 | 2.8335 times | Thu 05 September 2024 | 29.18 (-0.71%) | 29.56 | 29.18 - 29.56 | 1.8346 times | Wed 04 September 2024 | 29.39 (-1.67%) | 29.95 | 29.39 - 30.05 | 0.4368 times | Tue 03 September 2024 | 29.89 (-2.73%) | 30.28 | 29.72 - 30.28 | 0.5583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 28.78 and 29
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 28.89 (1.16%) | 28.82 | 28.67 - 28.89 | 0.1866 times | Fri 13 September 2024 | 28.56 (-0.76%) | 28.90 | 27.82 - 29.02 | 1.1643 times | Mon 09 September 2024 | 28.78 (0.03%) | 28.90 | 28.76 - 29.02 | 0.143 times | Fri 06 September 2024 | 28.77 (-6.38%) | 30.28 | 28.70 - 30.28 | 1.7284 times | Fri 30 August 2024 | 30.73 (0%) | 30.41 | 30.39 - 30.73 | 0.1055 times | Fri 30 August 2024 | 30.73 (0.99%) | 30.87 | 30.05 - 30.96 | 0.9788 times | Fri 23 August 2024 | 30.43 (-0.33%) | 30.50 | 29.82 - 30.88 | 1.493 times | Fri 16 August 2024 | 30.53 (1.67%) | 30.28 | 29.86 - 30.60 | 1.0998 times | Fri 09 August 2024 | 30.03 (1.87%) | 28.60 | 28.43 - 30.17 | 1.2956 times | Fri 02 August 2024 | 29.48 (-4.69%) | 30.96 | 29.20 - 31.59 | 1.8049 times | Fri 26 July 2024 | 30.93 (-0.87%) | 31.09 | 30.29 - 31.18 | 1.0607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 27.13 and 29.59
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 28.89 (-5.99%) | 30.28 | 27.82 - 30.28 | 0.4488 times | Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 0.8333 times | Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 0.8199 times | Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.1739 times | Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.6133 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 0.8032 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.4383 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 0.9226 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 2.2244 times | Fri 29 December 2023 | 28.30 (-1.12%) | 28.50 | 27.04 - 29.25 | 1.7225 times | Thu 30 November 2023 | 28.62 (-1.48%) | 29.23 | 27.72 - 29.99 | 0.9242 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.79
Munafa value: 40 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.75 |
| 50 day DMA | 30.1 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.55 | 28.54 |
| 12 day EMA | 28.97 | 28.98 | 29.06 |
| 20 day EMA | 29.28 | 29.32 | 29.4 |
| 35 day EMA | 29.67 | 29.72 | 29.79 |
| 50 day EMA | 29.99 | 30.03 | 30.09 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.46 | 28.5 |
| 12 day SMA | 28.99 | 29.15 | 29.31 |
| 20 day SMA | 29.54 | 29.59 | 29.69 |
| 35 day SMA | 29.75 | 29.82 | 29.88 |
| 50 day SMA | 30.1 | 30.13 | 30.16 |
| 100 day SMA | 30.5 | 30.54 | 30.58 |
| 150 day SMA | 30.75 | 30.75 | 30.75 |
| 200 day SMA | 30.08 | 30.07 | 30.06 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
