FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.77 and 36.26
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.16 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 36.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.07 (0.39%) | 36.08 | 35.96 - 36.45 | 0.1173 times | Fri 24 April 2026 | 35.93 (-0.61%) | 35.83 | 35.66 - 35.96 | 0.3084 times | Thu 23 April 2026 | 36.15 (1.01%) | 35.93 | 35.81 - 36.24 | 0.435 times | Wed 22 April 2026 | 35.79 (1.53%) | 35.43 | 35.43 - 35.81 | 1.5054 times | Tue 21 April 2026 | 35.25 (2.14%) | 34.62 | 34.55 - 35.26 | 0.347 times | Mon 20 April 2026 | 34.51 (0.2%) | 34.76 | 34.45 - 34.86 | 0.3892 times | Fri 17 April 2026 | 34.44 (-3.42%) | 34.30 | 33.48 - 34.53 | 4.2609 times | Thu 16 April 2026 | 35.66 (1.54%) | 35.12 | 35.12 - 35.84 | 0.4937 times | Wed 15 April 2026 | 35.12 (-0.31%) | 35.05 | 34.90 - 35.43 | 0.2096 times | Tue 14 April 2026 | 35.23 (-2.3%) | 35.80 | 35.07 - 35.80 | 1.9333 times | Mon 13 April 2026 | 36.06 (0.03%) | 36.68 | 35.83 - 36.68 | 0.1853 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.77 and 36.26
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.07 (0.39%) | 36.08 | 35.96 - 36.45 | 0.038 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.9657 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 2.2914 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.4576 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.9861 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.2106 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.5873 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 1.7639 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.4313 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.2681 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.2495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 32.14 and 37.41
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.07 (-6.55%) | 37.73 | 33.48 - 38.75 | 2.3044 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 2.9003 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.6116 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.8411 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.5768 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.3607 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.5843 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.6481 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.5516 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.6211 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.5133 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.95 and 44.26
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 34.673333333333 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.07 (29.19%) | 27.89 | 27.82 - 40.13 | 0.1292 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1759 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3196 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.0136 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.2585 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.0777 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0256 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.52 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.9 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.72 | 35.61 |
| 12 day EMA | 35.88 | 35.85 | 35.83 |
| 20 day EMA | 36.07 | 36.07 | 36.08 |
| 35 day EMA | 35.82 | 35.8 | 35.79 |
| 50 day EMA | 35.64 | 35.62 | 35.61 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.53 | 35.23 |
| 12 day SMA | 35.52 | 35.53 | 35.6 |
| 20 day SMA | 36.41 | 36.6 | 36.77 |
| 35 day SMA | 36.68 | 36.65 | 36.63 |
| 50 day SMA | 35.9 | 35.85 | 35.79 |
| 100 day SMA | 32.66 | 32.58 | 32.5 |
| 150 day SMA | 31.07 | 31.02 | 30.97 |
| 200 day SMA | 30.3 | 30.26 | 30.22 |


