Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.08 and 35.8
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 35.98 |
| Intraday Target 5 | 36.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.63 (-0.95%) | 35.97 | 35.25 - 35.97 | 0.6337 times | Tue 14 July 2026 | 35.97 (0.17%) | 36.23 | 35.61 - 36.23 | 1.7172 times | Mon 13 July 2026 | 35.91 (3.19%) | 35.44 | 35.43 - 36.07 | 0.5442 times | Fri 10 July 2026 | 34.80 (0.12%) | 34.88 | 34.39 - 34.95 | 0.5692 times | Thu 09 July 2026 | 34.76 (-1.45%) | 35.00 | 34.74 - 35.15 | 0.4696 times | Wed 08 July 2026 | 35.27 (2.44%) | 35.12 | 34.70 - 35.52 | 1.0057 times | Tue 07 July 2026 | 34.43 (3.05%) | 33.63 | 33.63 - 34.57 | 0.9226 times | Mon 06 July 2026 | 33.41 (-0.33%) | 33.45 | 33.34 - 33.65 | 1.0679 times | Thu 02 July 2026 | 33.52 (0.96%) | 33.31 | 33.28 - 33.65 | 0.7158 times | Wed 01 July 2026 | 33.20 (-0.69%) | 33.46 | 33.05 - 33.56 | 2.3542 times | Tue 30 June 2026 | 33.43 (-0.77%) | 33.82 | 33.42 - 33.97 | 4.1403 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.44 and 36.42
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.63 (2.39%) | 35.44 | 35.25 - 36.23 | 0.0775 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.108 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3648 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 8.6671 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1396 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.2033 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0743 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0633 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.1125 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.1896 times | Fri 08 May 2026 | 35.07 (-6.26%) | 37.43 | 34.67 - 38.05 | 8.1973 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.34 and 37.52
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.63 (6.58%) | 33.46 | 33.05 - 36.23 | 0.1358 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.7529 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.3575 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.228 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2612 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0532 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0758 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.052 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0325 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0511 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.0584 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.73 and 44.04
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.63 (27.61%) | 27.89 | 27.82 - 40.13 | 1.6742 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.136 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.2455 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.5719 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 1.7177 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 1.6345 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0202 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.93 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.34 | 35.02 |
| 12 day EMA | 34.93 | 34.8 | 34.59 |
| 20 day EMA | 34.86 | 34.78 | 34.66 |
| 35 day EMA | 35.15 | 35.12 | 35.07 |
| 50 day EMA | 35.74 | 35.74 | 35.73 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.34 | 35.03 |
| 12 day SMA | 34.5 | 34.35 | 34.18 |
| 20 day SMA | 34.31 | 34.26 | 34.27 |
| 35 day SMA | 35.06 | 35.11 | 35.15 |
| 50 day SMA | 35.62 | 35.66 | 35.7 |
| 100 day SMA | 35.93 | 35.9 | 35.88 |
| 150 day SMA | 33.84 | 33.8 | 33.75 |
| 200 day SMA | 32.37 | 32.33 | 32.29 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
