ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.77 and 36.26

Intraday Target 135.67
Intraday Target 235.87
Intraday Target 336.16
Intraday Target 436.36
Intraday Target 536.65

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 April 2026 36.07 (0.39%) 36.08 35.96 - 36.45 0.1173 times
Fri 24 April 2026 35.93 (-0.61%) 35.83 35.66 - 35.96 0.3084 times
Thu 23 April 2026 36.15 (1.01%) 35.93 35.81 - 36.24 0.435 times
Wed 22 April 2026 35.79 (1.53%) 35.43 35.43 - 35.81 1.5054 times
Tue 21 April 2026 35.25 (2.14%) 34.62 34.55 - 35.26 0.347 times
Mon 20 April 2026 34.51 (0.2%) 34.76 34.45 - 34.86 0.3892 times
Fri 17 April 2026 34.44 (-3.42%) 34.30 33.48 - 34.53 4.2609 times
Thu 16 April 2026 35.66 (1.54%) 35.12 35.12 - 35.84 0.4937 times
Wed 15 April 2026 35.12 (-0.31%) 35.05 34.90 - 35.43 0.2096 times
Tue 14 April 2026 35.23 (-2.3%) 35.80 35.07 - 35.80 1.9333 times
Mon 13 April 2026 36.06 (0.03%) 36.68 35.83 - 36.68 0.1853 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 35.77 and 36.26

Weekly Target 135.67
Weekly Target 235.87
Weekly Target 336.16
Weekly Target 436.36
Weekly Target 536.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 April 2026 36.07 (0.39%) 36.08 35.96 - 36.45 0.038 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.9657 times
Fri 17 April 2026 34.44 (-4.47%) 36.68 33.48 - 36.68 2.2914 times
Fri 10 April 2026 36.05 (-4.2%) 37.63 35.40 - 38.75 0.4576 times
Thu 02 April 2026 37.63 (-5.59%) 40.01 36.90 - 40.13 0.9861 times
Fri 27 March 2026 39.86 (6.49%) 36.88 36.54 - 39.91 1.2106 times
Fri 20 March 2026 37.43 (3.8%) 36.14 35.95 - 38.00 0.5873 times
Fri 13 March 2026 36.06 (1.98%) 35.67 35.01 - 36.37 1.7639 times
Fri 06 March 2026 35.36 (2.17%) 36.02 34.48 - 36.02 1.4313 times
Fri 27 February 2026 34.61 (1.2%) 34.20 33.47 - 34.66 0.2681 times
Fri 20 February 2026 34.20 (2.46%) 33.53 32.60 - 34.56 0.2495 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 32.14 and 37.41

Monthly Target 130.83
Monthly Target 233.45
Monthly Target 336.1
Monthly Target 438.72
Monthly Target 541.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 36.07 (-6.55%) 37.73 33.48 - 38.75 2.3044 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 2.9003 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.6116 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.8411 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.5768 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.3607 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.5843 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.6481 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.5516 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.6211 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.5133 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 31.95 and 44.26

Yearly Target 122.36
Yearly Target 229.22
Yearly Target 334.673333333333
Yearly Target 441.53
Yearly Target 546.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 36.07 (29.19%) 27.89 27.82 - 40.13 0.1292 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.1759 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.3196 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.0136 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 2.2585 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.0777 times
Thu 31 December 2020 11.62 (0%) 9.73 8.89 - 12.68 0.0256 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 35.84
12 day DMA 35.52
20 day DMA 36.41
35 day DMA 36.68
50 day DMA 35.9
100 day DMA 32.66
150 day DMA 31.07
200 day DMA 30.3

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8435.7235.61
12 day EMA35.8835.8535.83
20 day EMA36.0736.0736.08
35 day EMA35.8235.835.79
50 day EMA35.6435.6235.61

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8435.5335.23
12 day SMA35.5235.5335.6
20 day SMA36.4136.636.77
35 day SMA36.6836.6536.63
50 day SMA35.935.8535.79
100 day SMA32.6632.5832.5
150 day SMA31.0731.0230.97
200 day SMA30.330.2630.22

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top