Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.94 and 36.28
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.013333333333 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.06 (0.28%) | 35.91 | 35.82 - 36.16 | 0.2476 times | Thu 12 March 2026 | 35.96 (0.76%) | 35.89 | 35.82 - 36.37 | 0.3617 times | Wed 11 March 2026 | 35.69 (1.08%) | 35.01 | 35.01 - 35.71 | 4.2484 times | Mon 09 March 2026 | 35.31 (-0.14%) | 35.67 | 35.08 - 35.78 | 0.5786 times | Fri 06 March 2026 | 35.36 (0.23%) | 35.54 | 35.15 - 35.81 | 0.2939 times | Thu 05 March 2026 | 35.28 (0.57%) | 35.36 | 35.10 - 35.57 | 0.4388 times | Wed 04 March 2026 | 35.08 (-0.43%) | 34.91 | 34.48 - 35.15 | 1.8064 times | Tue 03 March 2026 | 35.23 (-0.79%) | 35.82 | 34.93 - 35.82 | 1.1329 times | Mon 02 March 2026 | 35.51 (2.6%) | 36.02 | 34.90 - 36.02 | 0.7391 times | Fri 27 February 2026 | 34.61 (1.79%) | 34.49 | 34.06 - 34.66 | 0.1527 times | Thu 26 February 2026 | 34.00 (0.5%) | 33.53 | 33.47 - 34.28 | 0.4994 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.54 and 36.9
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 3.0896 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.507 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.4695 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.4371 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0677 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.472 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.5567 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.5944 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 0.862 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 0.9439 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.3284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 35.27 and 37.16
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.06 (4.19%) | 36.02 | 34.48 - 36.37 | 2.4351 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.8715 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.1986 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.8219 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5141 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.8326 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.9235 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.7861 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.8851 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.7314 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.448 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.94 and 40.49
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 33.416666666667 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.06 (29.15%) | 27.89 | 27.82 - 36.37 | 0.062 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1777 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3227 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.0333 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.2806 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.098 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0258 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.69
Tomorrow's movement Prediction of First Trust FTXN is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.03 |
| 100 day DMA | 30.01 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.56 | 35.36 |
| 12 day EMA | 35.2 | 35.04 | 34.87 |
| 20 day EMA | 34.56 | 34.4 | 34.24 |
| 35 day EMA | 33.32 | 33.16 | 33 |
| 50 day EMA | 32.04 | 31.88 | 31.71 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.52 | 35.34 |
| 12 day SMA | 35.16 | 34.99 | 34.84 |
| 20 day SMA | 34.6 | 34.44 | 34.33 |
| 35 day SMA | 33.36 | 33.19 | 33.02 |
| 50 day SMA | 32.03 | 31.87 | 31.71 |
| 100 day SMA | 30.01 | 29.92 | 29.82 |
| 150 day SMA | 29.38 | 29.32 | 29.26 |
| 200 day SMA | 28.94 | 28.89 | 28.84 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
