Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.37 and 33.33
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 33.126666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (-1.9%) | 33.57 | 32.72 - 33.68 | 1.7714 times | Wed 11 February 2026 | 33.62 (2.72%) | 33.36 | 33.17 - 33.62 | 1.0377 times | Tue 10 February 2026 | 32.73 (-0.46%) | 32.90 | 32.57 - 32.90 | 0.7013 times | Mon 09 February 2026 | 32.88 (0.61%) | 32.63 | 32.63 - 32.93 | 0.531 times | Fri 06 February 2026 | 32.68 (2.35%) | 32.06 | 32.06 - 32.70 | 0.4702 times | Thu 05 February 2026 | 31.93 (-1.39%) | 31.94 | 31.42 - 32.02 | 2.4767 times | Wed 04 February 2026 | 32.38 (2.53%) | 31.64 | 31.64 - 32.44 | 0.6729 times | Tue 03 February 2026 | 31.58 (3%) | 30.71 | 30.71 - 31.61 | 1.2971 times | Mon 02 February 2026 | 30.66 (-2.04%) | 30.72 | 30.53 - 30.92 | 0.6486 times | Fri 30 January 2026 | 31.30 (0.64%) | 31.05 | 30.70 - 31.31 | 0.3932 times | Thu 29 January 2026 | 31.10 (1.01%) | 31.38 | 31.08 - 31.70 | 1.5484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 32.78 and 33.89
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (0.92%) | 32.63 | 32.57 - 33.68 | 0.8009 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 1.103 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 1.1777 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 1.7079 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 1.8702 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.6507 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.7102 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.3679 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 0.9809 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 0.6306 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.1046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 31.76 and 34.91
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (5.37%) | 30.72 | 30.53 - 33.68 | 0.4885 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.4003 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.9602 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.6006 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9727 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.079 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.9184 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0341 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8545 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.6917 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.7644 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 30.4 and 36.26
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 31.493333333333 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (18.12%) | 27.89 | 27.82 - 33.68 | 0.0224 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1787 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3245 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.0449 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.2936 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.11 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.026 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.17 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.83 | 32.44 |
| 12 day EMA | 32.13 | 31.97 | 31.67 |
| 20 day EMA | 31.43 | 31.27 | 31.02 |
| 35 day EMA | 30.56 | 30.42 | 30.23 |
| 50 day EMA | 29.74 | 29.61 | 29.45 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.77 | 32.52 |
| 12 day SMA | 32.05 | 31.85 | 31.57 |
| 20 day SMA | 31.17 | 31 | 30.77 |
| 35 day SMA | 29.96 | 29.81 | 29.63 |
| 50 day SMA | 29.5 | 29.41 | 29.31 |
| 100 day SMA | 28.7 | 28.65 | 28.6 |
| 150 day SMA | 28.46 | 28.43 | 28.39 |
| 200 day SMA | 28.13 | 28.09 | 28.06 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
