Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.07 and 29.42
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.36 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (-0.1%) | 29.30 | 29.24 - 29.59 | 3.4615 times | Thu 04 December 2025 | 29.28 (0.51%) | 29.14 | 29.07 - 29.32 | 0.5598 times | Wed 03 December 2025 | 29.13 (2.14%) | 28.62 | 28.62 - 29.14 | 0.5 times | Tue 02 December 2025 | 28.52 (-1.18%) | 28.82 | 28.43 - 28.82 | 0.8846 times | Mon 01 December 2025 | 28.86 (0.98%) | 28.54 | 28.54 - 29.02 | 0.4701 times | Fri 28 November 2025 | 28.58 (1.53%) | 28.45 | 28.45 - 28.65 | 0.6496 times | Wed 26 November 2025 | 28.15 (1.08%) | 27.81 | 27.81 - 28.35 | 1.3761 times | Tue 25 November 2025 | 27.85 (-0.54%) | 27.72 | 27.56 - 27.90 | 0.6752 times | Mon 24 November 2025 | 28.00 (0.18%) | 27.65 | 27.50 - 28.00 | 0.953 times | Fri 21 November 2025 | 27.95 (0.79%) | 27.72 | 27.52 - 28.05 | 0.4701 times | Thu 20 November 2025 | 27.73 (-1.49%) | 28.41 | 27.72 - 28.77 | 0.735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 28.84 and 30
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.6923 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 1.0523 times | Fri 21 November 2025 | 27.95 (-2.68%) | 28.68 | 27.52 - 28.77 | 1.1754 times | Fri 14 November 2025 | 28.72 (3.12%) | 28.01 | 27.72 - 28.78 | 0.8615 times | Fri 07 November 2025 | 27.85 (1.57%) | 27.13 | 26.90 - 27.85 | 0.4972 times | Fri 31 October 2025 | 27.42 (0%) | 27.28 | 27.26 - 27.50 | 0.1649 times | Fri 31 October 2025 | 27.42 (-0.36%) | 27.58 | 27.16 - 27.71 | 1.04 times | Fri 24 October 2025 | 27.52 (2.84%) | 26.83 | 26.83 - 28.01 | 1.2738 times | Fri 17 October 2025 | 26.76 (-0.22%) | 27.03 | 26.46 - 27.41 | 1.5631 times | Fri 10 October 2025 | 26.82 (-5.26%) | 28.48 | 26.82 - 28.61 | 0.6794 times | Fri 03 October 2025 | 28.31 (-3.38%) | 29.29 | 28.07 - 29.29 | 1.8062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 28.84 and 30
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 0.2574 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5455 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.8834 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.9799 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.8341 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.9391 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.7761 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.5364 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.6024 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 1.6457 times | Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 1.2113 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 22.16 and 30.52
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 28.156666666667 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (1.74%) | 29.26 | 23.43 - 31.79 | 0.1469 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.2794 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.7604 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 1.9745 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 1.8164 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0224 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.19
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.39 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.88 | 28.68 |
| 12 day EMA | 28.65 | 28.54 | 28.4 |
| 20 day EMA | 28.42 | 28.33 | 28.23 |
| 35 day EMA | 28.26 | 28.2 | 28.14 |
| 50 day EMA | 28.09 | 28.04 | 27.99 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.87 | 28.65 |
| 12 day SMA | 28.45 | 28.39 | 28.3 |
| 20 day SMA | 28.39 | 28.3 | 28.19 |
| 35 day SMA | 27.92 | 27.85 | 27.78 |
| 50 day SMA | 27.93 | 27.93 | 27.92 |
| 100 day SMA | 27.99 | 27.97 | 27.95 |
| 150 day SMA | 27.75 | 27.73 | 27.7 |
| 200 day SMA | 27.74 | 27.75 | 27.75 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
