PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share USA Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in USA under N A Deals in N A

Daily Support: 23.49
Daily Resistance: 23.74
5 Day Moving Average is 23.43
20 Day Moving Average is 22.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0%	23.72	23.62	23.86	23.61	157.32%
Wed 11 Feb 2026	1.24%	23.31	23.62	23.62	23.17	-23.27%
Tue 10 Feb 2026	0.34%	23.28	23.33	23.40	23.18	-43.19%
Mon 09 Feb 2026	-0.39%	23.18	23.25	23.29	23.06	181.06%
Fri 06 Feb 2026	1.17%	23.14	23.34	23.40	23.14	111.12%
Thu 05 Feb 2026	-0.04%	23.29	23.07	23.29	22.96	-18.61%
Wed 04 Feb 2026	1.18%	22.90	23.08	23.18	22.90	33.11%
Tue 03 Feb 2026	1.78%	22.28	22.81	22.85	22.28	96.7%
Mon 02 Feb 2026	0.22%	22.38	22.41	22.45	22.18	-3.77%
Fri 30 Jan 2026	1.36%	22.06	22.36	22.36	22.03	-14.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!