PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share USA Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in USA under N A Deals in N A

Daily Support: 22.36
Daily Resistance: 22.51
5 Day Moving Average is 22.35
20 Day Moving Average is 22.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.13%	22.38	22.40	22.46	22.31	-59.11%
Tue 12 May 2026	0.95%	22.24	22.43	22.54	22.19	-49.61%
Mon 11 May 2026	-0.76%	22.17	22.22	22.25	22.16	-83.48%
Fri 08 May 2026	0.45%	22.40	22.39	22.51	22.39	-89.67%
Thu 07 May 2026	-0.93%	22.25	22.29	22.36	22.10	-68.61%
Wed 06 May 2026	0%	22.72	22.50	22.72	22.39	-82.24%
Wed 06 May 2026	-0.13%	22.72	22.50	22.72	22.39	-82.24%
Tue 05 May 2026	1.17%	22.32	22.53	22.63	22.32	-86.37%
Mon 04 May 2026	-0.31%	22.36	22.27	22.36	22.18	-71.5%
Fri 01 May 2026	-0.76%	22.57	22.34	22.57	22.29	-81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!