PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share USA Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in USA under N A Deals in N A

Daily Support: 21.81
Daily Resistance: 22.07
5 Day Moving Average is 21.99
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.01%	21.68	21.94	21.94	21.68	-61.76%
Wed 15 Apr 2026	-1.14%	21.69	21.72	21.78	21.69	-58.92%
Tue 14 Apr 2026	-0.27%	22.02	21.97	22.07	21.96	-93.08%
Mon 13 Apr 2026	-1.26%	22.21	22.03	22.21	22.02	409.69%
Fri 10 Apr 2026	-0.71%	22.48	22.31	22.50	22.31	-87.39%
Thu 09 Apr 2026	1.13%	22.20	22.47	22.48	22.20	-46.31%
Wed 08 Apr 2026	0.68%	22.22	22.22	22.23	22.04	113.96%
Tue 07 Apr 2026	-1.39%	22.34	22.07	22.34	22.07	-75.19%
Mon 06 Apr 2026	0.81%	22.10	22.38	22.40	22.10	29.76%
Thu 02 Apr 2026	0.54%	22.03	22.20	22.22	21.95	-92.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!