PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share USA Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in USA under N A Deals in N A

Daily Support: 22.64
Daily Resistance: 22.75
5 Day Moving Average is 22.29
20 Day Moving Average is 22.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.52%	22.61	22.67	22.71	22.60	-2.35%
Thu 25 Jun 2026	-0.18%	22.19	22.33	22.43	22.19	-20.83%
Wed 24 Jun 2026	0.63%	22.27	22.37	22.43	22.27	-91.56%
Tue 23 Jun 2026	1.65%	22.18	22.23	22.23	22.13	-63.43%
Mon 22 Jun 2026	-0.64%	21.97	21.87	22.03	21.87	-79.1%
Thu 18 Jun 2026	-0.59%	22.15	22.01	22.15	21.95	7.7%
Wed 17 Jun 2026	-1.99%	22.36	22.14	22.42	22.13	-88.75%
Tue 16 Jun 2026	-0.4%	22.73	22.59	22.75	22.54	-83.12%
Mon 15 Jun 2026	-0.74%	22.67	22.68	22.72	22.64	-57.81%
Fri 12 Jun 2026	0.84%	22.66	22.85	22.85	22.61	-73.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!