PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share USA Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in USA under N A Deals in N A

Daily Support: 21.93
Daily Resistance: 22.21
5 Day Moving Average is 22.19
20 Day Moving Average is 22.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.09%	22.19	22.08	22.34	22.06	-79.76%
Tue 02 Jun 2026	-0.32%	22.19	22.06	22.19	22.04	-70.45%
Mon 01 Jun 2026	-0.36%	22.12	22.13	22.17	22.08	-68.02%
Fri 29 May 2026	-1.16%	22.34	22.21	22.36	22.21	-60.74%
Thu 28 May 2026	-0.22%	22.59	22.47	22.59	22.47	-88.26%
Wed 27 May 2026	1.44%	22.20	22.52	22.62	22.20	134.37%
Tue 26 May 2026	-0.63%	22.29	22.20	22.38	22.20	-61.14%
Fri 22 May 2026	0.49%	22.33	22.34	22.34	22.32	-91.09%
Thu 21 May 2026	-0.13%	22.16	22.23	22.26	22.13	155.82%
Wed 20 May 2026	0.09%	22.07	22.26	22.29	22.03	-49.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!