PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share USA Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in USA under N A Deals in N A

Daily Support: 21.14
Daily Resistance: 21.27
5 Day Moving Average is 21.22
20 Day Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.81%	21.10	21.19	21.22	21.09	1046.1%
Thu 01 Oct 2026	-0.28%	20.97	21.02	21.05	20.89	-74.75%
Wed 30 Sep 2026	-1.36%	21.45	21.08	21.45	21.08	-92.9%
Tue 29 Sep 2026	-0.37%	21.24	21.37	21.44	21.24	-93.29%
Mon 28 Sep 2026	-0.37%	21.38	21.45	21.48	21.33	-78.3%
Fri 25 Sep 2026	-0.42%	21.50	21.53	21.55	21.45	-63.31%
Thu 24 Sep 2026	-1.59%	21.80	21.62	21.80	21.62	-95.27%
Wed 23 Sep 2026	-0.36%	22.08	21.97	22.08	21.93	238.11%
Tue 22 Sep 2026	0.23%	22.17	22.05	22.17	22.05	-68.83%
Mon 21 Sep 2026	-1.08%	22.16	22.00	22.17	22.00	232.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!