Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.92 and 22.1
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.04 (-0.27%) | 22.12 | 21.97 - 22.15 | 0.2893 times | Thu 23 April 2026 | 22.10 (1.47%) | 21.93 | 21.93 - 22.14 | 0.1929 times | Wed 22 April 2026 | 21.78 (-0.32%) | 21.91 | 21.75 - 21.91 | 0.1218 times | Tue 21 April 2026 | 21.85 (-0.46%) | 21.94 | 21.81 - 21.94 | 0.1523 times | Mon 20 April 2026 | 21.95 (-0.09%) | 21.95 | 21.90 - 22.06 | 0.335 times | Fri 17 April 2026 | 21.97 (0.14%) | 21.78 | 21.78 - 22.01 | 1.4721 times | Thu 16 April 2026 | 21.94 (1.01%) | 21.68 | 21.68 - 21.94 | 0.4772 times | Wed 15 April 2026 | 21.72 (-1.14%) | 21.69 | 21.69 - 21.78 | 0.5127 times | Tue 14 April 2026 | 21.97 (-0.27%) | 22.02 | 21.96 - 22.07 | 0.0863 times | Mon 13 April 2026 | 22.03 (-1.26%) | 22.21 | 22.02 - 22.21 | 6.3604 times | Fri 10 April 2026 | 22.31 (-0.71%) | 22.48 | 22.31 - 22.50 | 0.1574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.9 and 22.3
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.04 (0.32%) | 21.95 | 21.75 - 22.15 | 0.2164 times | Fri 17 April 2026 | 21.97 (-1.52%) | 22.21 | 21.68 - 22.21 | 1.7664 times | Fri 10 April 2026 | 22.31 (0.5%) | 22.10 | 22.04 - 22.50 | 1.0759 times | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.1349 times | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 2.48 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.5854 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.8303 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.6129 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 1.1041 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 1.1937 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 1.0035 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.45 and 22.27
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.04 (-0.45%) | 22.08 | 21.68 - 22.50 | 0.5563 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 0.8085 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.3477 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.596 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4535 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.6007 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.8627 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.0279 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5844 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.1622 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.0938 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.24 and 24.75
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.136666666667 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.04 (5.25%) | 20.96 | 20.43 - 23.94 | 0.0752 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2856 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1833 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7259 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.6956 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0307 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0037 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.95 | 21.87 |
| 12 day EMA | 22 | 21.99 | 21.97 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.33 | 22.35 | 22.36 |
| 50 day EMA | 22.58 | 22.6 | 22.62 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.93 | 21.9 |
| 12 day SMA | 22.01 | 22.03 | 22.02 |
| 20 day SMA | 22.06 | 22.05 | 22.04 |
| 35 day SMA | 22.19 | 22.22 | 22.27 |
| 50 day SMA | 22.59 | 22.61 | 22.64 |
| 100 day SMA | 22.13 | 22.13 | 22.12 |
| 150 day SMA | 21.88 | 21.88 | 21.88 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
