Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.08 and 22.25
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.16 (-0.31%) | 22.33 | 22.16 - 22.33 | 6.3906 times | Thu 14 May 2026 | 22.23 (-0.76%) | 22.40 | 22.23 - 22.44 | 0.7139 times | Wed 13 May 2026 | 22.40 (-0.13%) | 22.38 | 22.31 - 22.46 | 0.5654 times | Tue 12 May 2026 | 22.43 (0.95%) | 22.24 | 22.19 - 22.54 | 0.6967 times | Mon 11 May 2026 | 22.22 (-0.76%) | 22.17 | 22.16 - 22.25 | 0.2284 times | Fri 08 May 2026 | 22.39 (0.45%) | 22.40 | 22.39 - 22.51 | 0.1428 times | Thu 07 May 2026 | 22.29 (-0.93%) | 22.25 | 22.10 - 22.36 | 0.434 times | Wed 06 May 2026 | 22.50 (-0.13%) | 22.72 | 22.39 - 22.72 | 0.2456 times | Tue 05 May 2026 | 22.53 (1.17%) | 22.32 | 22.32 - 22.63 | 0.1885 times | Mon 04 May 2026 | 22.27 (-0.31%) | 22.36 | 22.18 - 22.36 | 0.3941 times | Fri 01 May 2026 | 22.34 (-0.76%) | 22.57 | 22.29 - 22.57 | 0.2627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.97 and 22.35
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.16 (-1.03%) | 22.17 | 22.16 - 22.54 | 1.6523 times | Fri 08 May 2026 | 22.39 (0.22%) | 22.36 | 22.10 - 22.72 | 0.2701 times | Fri 01 May 2026 | 22.34 (1.36%) | 22.01 | 21.92 - 22.57 | 0.3447 times | Fri 24 April 2026 | 22.04 (0.32%) | 21.95 | 21.75 - 22.15 | 0.236 times | Fri 17 April 2026 | 21.97 (-1.52%) | 22.21 | 21.68 - 22.21 | 1.9267 times | Fri 10 April 2026 | 22.31 (0.5%) | 22.10 | 22.04 - 22.50 | 1.1736 times | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.1471 times | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 2.7051 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.6385 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.9057 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.6686 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.82 and 22.44
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.16 (-1.55%) | 22.57 | 22.10 - 22.72 | 0.4009 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.7556 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.0114 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.4634 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.7455 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.5673 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.7513 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.0593 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.5366 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.7087 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.7046 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.3 and 24.81
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.16 (5.83%) | 20.96 | 20.43 - 23.94 | 0.0806 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2865 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1851 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.737 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.6763 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0307 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0038 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.32 | 22.37 |
| 12 day EMA | 22.29 | 22.31 | 22.32 |
| 20 day EMA | 22.27 | 22.28 | 22.28 |
| 35 day EMA | 22.3 | 22.31 | 22.32 |
| 50 day EMA | 22.34 | 22.35 | 22.35 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.33 | 22.35 |
| 12 day SMA | 22.36 | 22.36 | 22.36 |
| 20 day SMA | 22.22 | 22.21 | 22.19 |
| 35 day SMA | 22.17 | 22.16 | 22.15 |
| 50 day SMA | 22.22 | 22.25 | 22.28 |
| 100 day SMA | 22.23 | 22.22 | 22.22 |
| 150 day SMA | 21.95 | 21.94 | 21.94 |
| 200 day SMA | 22 | 22.01 | 22.01 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
