FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.08 and 22.35
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.123333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.20 (0.54%) | 22.03 | 21.95 - 22.22 | 0.0639 times | Wed 01 April 2026 | 22.08 (-0.27%) | 22.08 | 22.05 - 22.15 | 0.2202 times | Tue 31 March 2026 | 22.14 (0.27%) | 22.20 | 21.99 - 22.20 | 0.1101 times | Mon 30 March 2026 | 22.08 (0.55%) | 22.22 | 22.03 - 22.22 | 0.0817 times | Fri 27 March 2026 | 21.96 (0.73%) | 21.99 | 21.90 - 22.13 | 0.5078 times | Thu 26 March 2026 | 21.80 (-0.37%) | 21.84 | 21.75 - 22.01 | 0.3906 times | Wed 25 March 2026 | 21.88 (0.55%) | 21.80 | 21.62 - 21.90 | 1.4737 times | Tue 24 March 2026 | 21.76 (0.51%) | 21.56 | 21.56 - 21.91 | 0.5078 times | Mon 23 March 2026 | 21.65 (0.46%) | 21.65 | 21.64 - 21.80 | 5.87 times | Fri 20 March 2026 | 21.55 (-1.55%) | 21.84 | 21.47 - 21.84 | 0.7742 times | Thu 19 March 2026 | 21.89 (-3.01%) | 22.15 | 21.84 - 22.15 | 0.5099 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.94 and 22.21
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.1101 times | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 2.0245 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.4779 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.6779 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.5004 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 0.9014 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 0.9745 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 0.8192 times | Fri 13 February 2026 | 23.61 (1.16%) | 23.18 | 23.06 - 23.86 | 2.1215 times | Fri 06 February 2026 | 23.34 (4.38%) | 22.38 | 22.18 - 23.40 | 1.3927 times | Fri 30 January 2026 | 22.36 (1.87%) | 22.03 | 21.92 - 22.40 | 0.8825 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.08 and 22.35
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.20 (0.27%) | 22.08 | 21.95 - 22.22 | 0.0151 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 0.8549 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.425 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.6302 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4795 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.6351 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.9122 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.1441 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.6179 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.2861 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.1565 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.32 and 24.83
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.20 (6.02%) | 20.96 | 20.43 - 23.94 | 0.063 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2862 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1836 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7324 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.7004 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0308 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0037 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.03 | 22.01 |
| 12 day EMA | 22.12 | 22.11 | 22.12 |
| 20 day EMA | 22.29 | 22.3 | 22.32 |
| 35 day EMA | 22.39 | 22.4 | 22.42 |
| 50 day EMA | 22.58 | 22.6 | 22.62 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.01 | 21.97 |
| 12 day SMA | 21.96 | 21.99 | 22.02 |
| 20 day SMA | 22.28 | 22.34 | 22.43 |
| 35 day SMA | 22.81 | 22.85 | 22.88 |
| 50 day SMA | 22.73 | 22.72 | 22.71 |
| 100 day SMA | 22.01 | 21.99 | 21.98 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |


