ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.08 and 22.35

Intraday Target 121.85
Intraday Target 222.03
Intraday Target 322.123333333333
Intraday Target 422.3
Intraday Target 522.39

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (0.54%) 22.03 21.95 - 22.22 0.0639 times
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.2202 times
Tue 31 March 2026 22.14 (0.27%) 22.20 21.99 - 22.20 0.1101 times
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.0817 times
Fri 27 March 2026 21.96 (0.73%) 21.99 21.90 - 22.13 0.5078 times
Thu 26 March 2026 21.80 (-0.37%) 21.84 21.75 - 22.01 0.3906 times
Wed 25 March 2026 21.88 (0.55%) 21.80 21.62 - 21.90 1.4737 times
Tue 24 March 2026 21.76 (0.51%) 21.56 21.56 - 21.91 0.5078 times
Mon 23 March 2026 21.65 (0.46%) 21.65 21.64 - 21.80 5.87 times
Fri 20 March 2026 21.55 (-1.55%) 21.84 21.47 - 21.84 0.7742 times
Thu 19 March 2026 21.89 (-3.01%) 22.15 21.84 - 22.15 0.5099 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.94 and 22.21

Weekly Target 121.85
Weekly Target 222.03
Weekly Target 322.123333333333
Weekly Target 422.3
Weekly Target 522.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1101 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.0245 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4779 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.6779 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5004 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.9014 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 0.9745 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.8192 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.1215 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.3927 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.8825 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.08 and 22.35

Monthly Target 121.85
Monthly Target 222.03
Monthly Target 322.123333333333
Monthly Target 422.3
Monthly Target 522.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (0.27%) 22.08 21.95 - 22.22 0.0151 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8549 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.425 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6302 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4795 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6351 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.9122 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.1441 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6179 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.2861 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1565 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.32 and 24.83

Yearly Target 118.68
Yearly Target 220.44
Yearly Target 322.19
Yearly Target 423.95
Yearly Target 525.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (6.02%) 20.96 20.43 - 23.94 0.063 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2862 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1836 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7324 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.7004 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0308 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0037 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.09
12 day DMA 21.96
20 day DMA 22.28
35 day DMA 22.81
50 day DMA 22.73
100 day DMA 22.01
150 day DMA 21.89
200 day DMA 22.04

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0322.01
12 day EMA22.1222.1122.12
20 day EMA22.2922.322.32
35 day EMA22.3922.422.42
50 day EMA22.5822.622.62

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0121.97
12 day SMA21.9621.9922.02
20 day SMA22.2822.3422.43
35 day SMA22.8122.8522.88
50 day SMA22.7322.7222.71
100 day SMA22.0121.9921.98
150 day SMA21.8921.8921.89
200 day SMA22.0422.0422.04

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top