FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.31 and 20.58
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.45 (-1.4%) | 20.70 | 20.43 - 20.70 | 1.04 times | Tue 06 January 2026 | 20.74 (0%) | 20.68 | 20.68 - 20.78 | 1.35 times | Mon 05 January 2026 | 20.74 (-0.91%) | 20.89 | 20.68 - 20.89 | 0.58 times | Fri 02 January 2026 | 20.93 (-0.05%) | 20.96 | 20.80 - 21.05 | 0.81 times | Wed 31 December 2025 | 20.94 (-0.66%) | 21.01 | 20.94 - 21.05 | 2.29 times | Tue 30 December 2025 | 21.08 (-0.05%) | 21.06 | 21.06 - 21.11 | 1.09 times | Mon 29 December 2025 | 21.09 (0.05%) | 21.04 | 21.04 - 21.13 | 1.03 times | Fri 26 December 2025 | 21.08 (0%) | 21.10 | 21.01 - 21.10 | 0.08 times | Wed 24 December 2025 | 21.08 (0.62%) | 21.00 | 20.97 - 21.08 | 0.53 times | Tue 23 December 2025 | 20.95 (-1.09%) | 21.18 | 20.94 - 21.18 | 1.2 times | Mon 22 December 2025 | 21.18 (-0.42%) | 21.21 | 21.17 - 21.26 | 0.61 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 20.21 and 20.67
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.45 (-2.29%) | 20.89 | 20.43 - 20.89 | 0.4723 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.83 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.3848 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.5454 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 1.0176 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.3945 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.8636 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 1.1305 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.4088 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.9525 times | Fri 31 October 2025 | 20.87 (0%) | 20.75 | 20.72 - 20.91 | 0.1415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 20.13 and 20.75
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.45 (-2.34%) | 20.96 | 20.43 - 21.05 | 0.0609 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4096 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5425 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7792 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.8317 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5279 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.9529 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9879 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.172 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7352 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3678 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 20.13 and 20.75
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 20.643333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.45 (-2.34%) | 20.96 | 20.43 - 21.05 | 0.0015 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2887 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1852 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7655 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.7243 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.031 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0038 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7
Tomorrow's movement Prediction of First Trust FTXG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.96 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.86 | 20.92 |
| 12 day EMA | 20.93 | 21.02 | 21.07 |
| 20 day EMA | 21.07 | 21.13 | 21.17 |
| 35 day EMA | 21.16 | 21.2 | 21.23 |
| 50 day EMA | 21.22 | 21.25 | 21.27 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.89 | 20.96 |
| 12 day SMA | 20.96 | 21.05 | 21.11 |
| 20 day SMA | 21.16 | 21.21 | 21.24 |
| 35 day SMA | 21.29 | 21.32 | 21.33 |
| 50 day SMA | 21.22 | 21.24 | 21.25 |
| 100 day SMA | 21.57 | 21.59 | 21.61 |
| 150 day SMA | 21.86 | 21.88 | 21.89 |
| 200 day SMA | 22.13 | 22.14 | 22.15 |


