Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.47 and 22.57
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.54 (0.45%) | 22.60 | 22.50 - 22.60 | 3.544 times | Thu 12 March 2026 | 22.44 (-0.8%) | 22.50 | 22.43 - 22.76 | 1.002 times | Wed 11 March 2026 | 22.62 (-1.52%) | 22.73 | 22.44 - 22.74 | 0.6859 times | Mon 09 March 2026 | 22.97 (-0.17%) | 23.03 | 22.67 - 23.03 | 0.3161 times | Fri 06 March 2026 | 23.01 (0.52%) | 22.75 | 22.64 - 23.01 | 0.5313 times | Thu 05 March 2026 | 22.89 (-1.29%) | 23.20 | 22.86 - 23.20 | 1.1701 times | Wed 04 March 2026 | 23.19 (-0.81%) | 23.19 | 23.15 - 23.20 | 1.6005 times | Tue 03 March 2026 | 23.38 (-1.64%) | 23.50 | 23.32 - 23.54 | 0.5716 times | Mon 02 March 2026 | 23.77 (-0.71%) | 23.86 | 23.70 - 23.86 | 0.2219 times | Fri 27 February 2026 | 23.94 (1.44%) | 23.65 | 23.65 - 23.94 | 0.3564 times | Thu 26 February 2026 | 23.60 (0.47%) | 23.68 | 23.53 - 23.72 | 0.8675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.19 and 22.79
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.7044 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.52 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 0.9366 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 1.0126 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 0.8513 times | Fri 13 February 2026 | 23.61 (1.16%) | 23.18 | 23.06 - 23.86 | 2.2046 times | Fri 06 February 2026 | 23.34 (4.38%) | 22.38 | 22.18 - 23.40 | 1.4472 times | Fri 30 January 2026 | 22.36 (1.87%) | 22.03 | 21.92 - 22.40 | 0.917 times | Fri 23 January 2026 | 21.95 (1.15%) | 21.64 | 21.55 - 21.97 | 1.0972 times | Fri 16 January 2026 | 21.70 (2.79%) | 21.19 | 21.13 - 21.94 | 0.3091 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.4611 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.77 and 23.2
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.54 (-5.85%) | 23.86 | 22.43 - 23.86 | 0.2561 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.3498 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.5969 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4542 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.6016 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.864 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.031 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5853 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.1655 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.0954 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.2996 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.49 and 25
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 22.303333333333 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.54 (7.64%) | 20.96 | 20.43 - 23.94 | 0.0501 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2867 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1839 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7393 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.7054 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0308 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0037 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.52 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.78 | 22.95 |
| 12 day EMA | 22.97 | 23.05 | 23.16 |
| 20 day EMA | 23.02 | 23.07 | 23.14 |
| 35 day EMA | 22.77 | 22.78 | 22.8 |
| 50 day EMA | 22.42 | 22.41 | 22.41 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.79 | 22.94 |
| 12 day SMA | 23.15 | 23.26 | 23.34 |
| 20 day SMA | 23.26 | 23.32 | 23.38 |
| 35 day SMA | 23.04 | 23.02 | 23.01 |
| 50 day SMA | 22.52 | 22.49 | 22.46 |
| 100 day SMA | 21.91 | 21.91 | 21.9 |
| 150 day SMA | 21.95 | 21.95 | 21.95 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
