ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTXG Historical charts - First Trust Nasdaq Food & Beverage ETF

Historical charts for Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.29
  • 12Day Average: 22.43
  • 20Day Average: 22.31
  • 50Day Average: 22.27
  • 100Day Average: 22.5
  • 150Day Average: 22.16

FTXG Indicators & signals

Indicator MACD (12,26,9)

22.36, 22.34, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 32.14, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 22.67 22.60 to 22.71 1.52% 2.6 times
25 Thu Jun 2026 22.33 22.19 to 22.43 -0.18% 2.11 times
24 Wed Jun 2026 22.37 22.27 to 22.43 0.63% 0.23 times
23 Tue Jun 2026 22.23 22.13 to 22.23 1.65% 0.98 times
22 Mon Jun 2026 21.87 21.87 to 22.03 -0.64% 0.56 times
18 Thu Jun 2026 22.01 21.95 to 22.15 -0.59% 2.87 times
17 Wed Jun 2026 22.14 22.13 to 22.42 -1.99% 0.3 times
16 Tue Jun 2026 22.59 22.54 to 22.75 -0.4% 0.45 times
15 Mon Jun 2026 22.68 22.64 to 22.72 -0.74% 1.13 times
12 Fri Jun 2026 22.85 22.61 to 22.85 0.84% 0.72 times
11 Thu Jun 2026 22.66 22.64 to 22.84 -0.53% 0.66 times
10 Wed Jun 2026 22.78 22.49 to 22.86 2.06% 1.82 times

Technical analysis forecast of FTXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXG FTXG at this time. Stock is rising and might rise more.

It appears as if FTXG FTXG gave a large move recently.

Stock of FTXG (FTXG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTXG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXG stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.34 as target. However if you take a buy trade in FTXG, then use 22.6 as stoploss and 23 as target.

Tomorrow's movement Prediction of FTXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38

Tomorrow's movement Prediction of FTXG is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Tomorrow's movement Prediction of FTXG looks bullish. It has broken an important Moving average of 22.34 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTXG Historical charts - Share First Trust Nasdaq Food & Beverage ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTXG Historical charts - Share First Trust Nasdaq Food & Beverage ETF

 

Back to top