PVM Price Volume Measure charts Altair Engineering Inc. ALTR share USA Stock Exchange

Stock ALTR - Share Altair Engineering Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 104.96
Daily Resistance: 105.79
5 Day Moving Average is 105.24
20 Day Moving Average is 104.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	105.87	105.40	106.18	105.35	4.04%
Tue 26 Nov 2024	-0.44%	105.87	105.40	106.18	105.35	4.04%
Mon 25 Nov 2024	0.64%	105.39	105.87	105.87	104.90	109.34%
Fri 22 Nov 2024	0.81%	104.36	105.20	105.25	104.30	87.26%
Thu 21 Nov 2024	-0.02%	104.64	104.35	104.68	104.22	95.84%
Wed 20 Nov 2024	0.12%	104.18	104.37	104.87	104.18	84%
Tue 19 Nov 2024	0.37%	103.95	104.25	104.25	103.74	238.81%
Mon 18 Nov 2024	0.12%	103.89	103.87	104.00	103.70	159.06%
Fri 15 Nov 2024	0.03%	103.85	103.75	104.00	103.51	196.52%
Thu 14 Nov 2024	-0.1%	103.91	103.72	104.00	103.67	54.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Altair Engineering Inc. ALTR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!