AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALTR
- ALTR Experts view
- Tomorrow's Movement ALTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltairEngineering
Strong intraday Stock price targets for AltairEngineering are 104.96 and 105.79
| Intraday Target 1 | 104.81 |
| Intraday Target 2 | 105.11 |
| Intraday Target 3 | 105.64333333333 |
| Intraday Target 4 | 105.94 |
| Intraday Target 5 | 106.47 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.40 (0%) | 105.87 | 105.35 - 106.18 | 0.5118 times | Tue 26 November 2024 | 105.40 (-0.44%) | 105.87 | 105.35 - 106.18 | 0.5118 times | Mon 25 November 2024 | 105.87 (0.64%) | 105.39 | 104.90 - 105.87 | 1.0297 times | Fri 22 November 2024 | 105.20 (0.81%) | 104.36 | 104.30 - 105.25 | 0.9211 times | Thu 21 November 2024 | 104.35 (-0.02%) | 104.64 | 104.22 - 104.68 | 0.9633 times | Wed 20 November 2024 | 104.37 (0.12%) | 104.18 | 104.18 - 104.87 | 0.9051 times | Tue 19 November 2024 | 104.25 (0.37%) | 103.95 | 103.74 - 104.25 | 1.6665 times | Mon 18 November 2024 | 103.87 (0.12%) | 103.89 | 103.70 - 104.00 | 1.2743 times | Fri 15 November 2024 | 103.75 (0.03%) | 103.85 | 103.51 - 104.00 | 1.4585 times | Thu 14 November 2024 | 103.72 (-0.1%) | 103.91 | 103.67 - 104.00 | 0.7579 times | Wed 13 November 2024 | 103.82 (-0.17%) | 103.92 | 103.77 - 104.05 | 1.053 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 104.96 and 105.79
| Weekly Target 1 | 104.81 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 105.64333333333 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.40 (0%) | 105.87 | 105.35 - 106.18 | 0.1039 times | Tue 26 November 2024 | 105.40 (0.19%) | 105.39 | 104.90 - 106.18 | 0.313 times | Fri 22 November 2024 | 105.20 (1.4%) | 103.89 | 103.70 - 105.25 | 1.1637 times | Fri 15 November 2024 | 103.75 (0.1%) | 103.65 | 103.51 - 104.05 | 1.1186 times | Fri 08 November 2024 | 103.65 (-0.34%) | 104.01 | 103.37 - 105.45 | 2.8024 times | Fri 01 November 2024 | 104.00 (0.54%) | 104.71 | 101.58 - 113.12 | 2.5413 times | Fri 25 October 2024 | 103.44 (8.13%) | 95.19 | 93.62 - 112.15 | 1.0939 times | Fri 18 October 2024 | 95.66 (0.89%) | 95.00 | 93.07 - 97.47 | 0.2929 times | Fri 11 October 2024 | 94.82 (-0.64%) | 94.71 | 93.05 - 96.88 | 0.2923 times | Fri 04 October 2024 | 95.43 (0.59%) | 94.83 | 91.27 - 96.32 | 0.278 times | Fri 27 September 2024 | 94.87 (0.47%) | 94.43 | 92.30 - 96.50 | 0.2957 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 104.39 and 107.2
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 104.98333333333 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 2.1792 times | Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.4239 times | Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.5237 times | Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.8019 times | Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.7309 times | Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.7149 times | Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.5812 times | Tue 30 April 2024 | 80.45 (-6.62%) | 86.54 | 80.00 - 86.98 | 0.5948 times | Thu 28 March 2024 | 86.15 (1.26%) | 85.28 | 78.37 - 87.69 | 0.5772 times | Thu 29 February 2024 | 85.08 (0.07%) | 85.77 | 82.50 - 92.92 | 0.8723 times | Wed 31 January 2024 | 85.02 (1.03%) | 82.31 | 75.98 - 88.99 | 0.7396 times |
Indicator Analysis of AltairEngineering
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltairEngineering (ALTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltairEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltairEngineering in short term but the sell signal is initial and weak.
AltairEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltairEngineering in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltairEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and AltairEngineering ALTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltairEngineering ALTR stock. Volume based technical analysis of AltairEngineering ALTR stock is negative.
AltairEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 104.5 |
| 20 day DMA | 104.31 |
| 35 day DMA | 102.46 |
| 50 day DMA | 100.06 |
| 100 day DMA | 94.49 |
| 150 day DMA | 93.7 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.12 | 104.98 |
| 12 day EMA | 104.7 | 104.57 | 104.42 |
| 20 day EMA | 103.98 | 103.83 | 103.67 |
| 35 day EMA | 101.8 | 101.59 | 101.37 |
| 50 day EMA | 99.71 | 99.48 | 99.24 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 105.04 | 104.81 |
| 12 day SMA | 104.5 | 104.38 | 104.24 |
| 20 day SMA | 104.31 | 104.47 | 104.73 |
| 35 day SMA | 102.46 | 102.16 | 101.88 |
| 50 day SMA | 100.06 | 99.81 | 99.54 |
| 100 day SMA | 94.49 | 94.43 | 94.36 |
| 150 day SMA | 93.7 | 93.54 | 93.38 |
| 200 day SMA | 91.15 | 91.06 | 90.97 |
Videos related to: AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
