USA Stock ALTR Historical charts - Altair Engineering Inc.
Historical charts for Stock ALTR - Share Altair Engineering Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of ALTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 105.40 | 105.35 to 106.18 | 0% | 0.49 times |
| 26 Tue Nov 2024 | 105.40 | 105.35 to 106.18 | -0.44% | 0.49 times |
| 25 Mon Nov 2024 | 105.87 | 104.90 to 105.87 | 0.64% | 0.98 times |
| 22 Fri Nov 2024 | 105.20 | 104.30 to 105.25 | 0.81% | 0.87 times |
| 21 Thu Nov 2024 | 104.35 | 104.22 to 104.68 | -0.02% | 0.91 times |
| 20 Wed Nov 2024 | 104.37 | 104.18 to 104.87 | 0.12% | 0.86 times |
| 19 Tue Nov 2024 | 104.25 | 103.74 to 104.25 | 0.37% | 1.58 times |
| 18 Mon Nov 2024 | 103.87 | 103.70 to 104.00 | 0.12% | 1.21 times |
| 15 Fri Nov 2024 | 103.75 | 103.51 to 104.00 | 0.03% | 1.38 times |
| 14 Thu Nov 2024 | 103.72 | 103.67 to 104.00 | -0.1% | 0.72 times |
| 13 Wed Nov 2024 | 103.82 | 103.77 to 104.05 | -0.17% | 1 times |
| 12 Tue Nov 2024 | 104.00 | 103.75 to 104.04 | 0% | 1.01 times |
Technical analysis forecast of ALTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALTR ALTR at this time. Stock is rising and might rise more.
It appears as if ALTR ALTR gave a large move recently.
Stock of ALTR (ALTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ALTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.4, for a target of 104.6 or 103.98
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALTR Historical charts - Share Altair Engineering Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance