ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26350 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

NIFTY 26350 PE is trading at ₹ 218.60 on 3:30pm 07 Wed Jan 2026

Option of NIFTY 26350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 219.15 - Current price of NIFTY 26350 PE is lower than this average.
30 minute average: ₹ 218.09 - Current price of NIFTY 26350 PE is higher than this average.
Hourly average: ₹ 230.6 - Current price of NIFTY 26350 PE is lower than this average.
Day open: ₹ 219.95
Day range: 181.20 - 261.70
Open Interest: 571090 (5.711 L)

Munafa Value: 30 - This score indicates that the option of NIFTY 26350 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 26140.750 as on 07 Wed Jan 3:45pm
Day open: 26143.100 Range: 26067.900 to 26187.150

Option Price: NIFTY PE 26350 2026-01-13 on 07 Wed Jan 2026

Time Option Price Open Interest Open High Low
3:30pm218.60571090219.95261.70181.20
3:29pm218.30582660219.95261.70181.20
3:28pm217.45582660219.95261.70181.20
3:27pm219.75582660219.95261.70181.20
3:26pm218.95575250219.95261.70181.20
3:25pm218.25575250219.95261.70181.20
3:24pm218.60575250219.95261.70181.20
3:23pm219.10577200219.95261.70181.20
3:22pm221.80577200219.95261.70181.20
3:21pm220.70577200219.95261.70181.20

option chart NIFTY PE 26350 2026-01-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26350 PE PUT today?
Premium of NIFTY 26350 PE is 217.05 on 07 Jan 2026 PUT opened at 219.95 and traded inside a Low-High range of 181.20-261.70 today. Please click here table for more current prices.
What is open interest of NIFTY 26350 PUT PE today?
Open Interest of NIFTY 26350 PE is 564720 today. This has changed 7345.00 from previous day.
What is underlying price of NIFTY 26350 PE PUT today?
Underlying price of NIFTY 26350 PE PUT is 26140.75 today.
What is lot size of NIFTY 26350 PUT PE today?
Lot size of NIFTY 26350 PUT PE is 65.00
Is NIFTY 26350 PE PUT ITM or OTM or ATM?
NIFTY 26350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26350 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 26140.75

NIFTY 26350 PE Live prices

Premium of PUT (PE) of strike 26350 is at: 217.05 on 07 Jan 2026
PUT opened at 219.95 and traded inside a Low-High range of 181.20-261.70 as on 07 Wed Jan 2026

The underlying equity is trading at 26140.75 which means that PUT of strike 26350 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26350 is 564,720

Munafa analysis NIFTY 26350 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Wed Jan 26140.75 217.05 219.95 261.70 181.20 12 42,354,000 1.3%
06 Tue Jan 26178.70 193.00 184.95 217.00 137.45 8 41,803,125 0.7%
05 Mon Jan 26250.30 177.35 114.00 194.30 102.75 41 41,505,750 96.9%
02 Fri Jan 26328.55 125.30 193.05 193.10 113.75 -41 21,084,375 427.4%
01 Thu Jan 26146.55 213.15 201.00 238.00 192.00 -4 3,997,500 106%
31 Wed Dec 26129.60 223.95 314.55 339.25 211.00 -36 1,940,250 302%

Charts for NIFTY 26350 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26350 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26350 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

These are NIFTY 26350 PE (PUT) 13 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26350 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 26350 PE (PUT) 13 January 2026 options price chart analysis Nifty 50

 

Back to top