NIFTY 26200 PE PUT indicators chart analysis Nifty 50 options price chart strike 26200 PUT

Options premium and indicators chart analysis for NIFTY 26200 PE PUT indicators chart analysis Nifty 50 options price chart strike 26200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26200 PE PUT today?: Premium of NIFTY 26200 PE is 2326.75 on 22 Nov 2024 PUT opened at 2678.80 and traded inside a Low-High range of 2251.00-2731.30 today. Please see below table for more current prices.
What is open interest of NIFTY 26200 PUT PE today?: Open Interest of NIFTY 26200 PE is 55700 today. This has changed -2975.00 from previous day.
What is underlying price of NIFTY 26200 PE PUT today?: Underlying price of NIFTY 26200 PE PUT is 23907.25 today.
What is lot size of NIFTY 26200 PUT PE today?: Lot size of NIFTY 26200 PUT PE is 25.00
Is NIFTY 26200 PE PUT ITM or OTM or ATM?: NIFTY 26200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23907.25

NIFTY PUT PE available options strikes

PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, All CE , All PE

NIFTY 26200 PUT PE available expiry dates

28 Nov 2024 05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025

Premium of NIFTY 26200 PUT PE Nov 28 2024

NIFTY 26200 PE Live prices

Premium of PUT (PE) of strike 26200 is at: 2326.75 on 22 Nov 2024
PUT opened at 2678.80 and traded inside a Low-High range of 2251.00-2731.30 as on 22 Fri Nov 2024

The underlying equity is trading at 23907.25 which means that PUT of strike 26200 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 26200 is 55,700

Price action analysis of 26200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 26200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	23907.25	2326.75	2678.80	2731.30	2251.00	-18	2,785,000	-5.1%
21 Thu Nov	23349.90	2841.50	2850.00	2850.00	2800.00	6	2,933,750	-2.5%
19 Tue Nov	23518.50	2680.05	2480.00	2699.00	2351.00	-0	3,008,750	-2.1%
18 Mon Nov	23453.80	2694.15	2600.80	2760.00	2585.00	4	3,073,750	1.1%
14 Thu Nov	23532.70	2574.70	2535.05	2612.15	2439.75	1	3,041,250	18.7%
13 Wed Nov	23559.05	2529.10	2275.00	2569.25	2275.00	14	2,561,250	-1.7%

Charts for NIFTY 26200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis