Munafa Stock Market Course + Intraday & FNO calls 
Live NIFTY 26100 PE (PUT) 16 December 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 26100 PE (PUT) 16 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25860.100 as on 16 Tue Dec 3:45pm
Day open: 25951.500 Range: 25834.350 to 25980.750
Option Price: NIFTY PE 26100 2025-12-16 on 16 Tue Dec 2025
NIFTY 26100 PE is trading at 239.50 on 3:30pm 16 Tue Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 239.50 | 871200 | 141.10 | 246.90 | 131.35 |
| 3:29pm | 239.60 | 871200 | 141.10 | 246.90 | 131.35 |
| 3:28pm | 239.70 | 871200 | 141.10 | 246.90 | 131.35 |
| 3:27pm | 239.30 | 871200 | 141.10 | 246.90 | 131.35 |
| 3:26pm | 238.85 | 895800 | 141.10 | 246.90 | 131.35 |
| 3:25pm | 239.55 | 895800 | 141.10 | 246.90 | 131.35 |
| 3:24pm | 239.65 | 895800 | 141.10 | 246.90 | 131.35 |
| 3:23pm | 240.00 | 936825 | 141.10 | 246.90 | 131.35 |
| 3:22pm | 241.90 | 936825 | 141.10 | 246.90 | 131.35 |
| 3:21pm | 241.20 | 936825 | 141.10 | 246.90 | 131.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26100 PE PUT today?
- Premium of NIFTY 26100 PE is 101.40 on 15 Dec 2025 PUT opened at 113.50 and traded inside a Low-High range of 91.05-206.65 today. Please click here table for more current prices.
- What is open interest of NIFTY 26100 PUT PE today?
- Open Interest of NIFTY 26100 PE is 2919600 today. This has changed -429375.00 from previous day.
- What is underlying price of NIFTY 26100 PE PUT today?
- Underlying price of NIFTY 26100 PE PUT is 26027.30 today.
- What is lot size of NIFTY 26100 PUT PE today?
- Lot size of NIFTY 26100 PUT PE is 75.00
- Is NIFTY 26100 PE PUT ITM or OTM or ATM?
- NIFTY 26100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25860.10
NIFTY PUT PE available options strikes
PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, All CE , All PE
NIFTY 26100 PUT PE available expiry dates
23 Dec 202530 Dec 202506 Jan 202613 Jan 202627 Jan 202624 Feb 202631 Mar 2026
Premium of NIFTY 26100 PUT PE December 16 2025
NIFTY 26100 PE Live prices Premium of PUT (PE) of strike 26100 is at: 101.40 on 15 Dec 2025
PUT opened at 113.50 and traded inside a Low-High range of 91.05-206.65
as on 15 Mon Dec 2025
The underlying equity is trading at 25860.10 which means that PUT of strike 26100 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 26100 is 2,919,600
Price action analysis of 26100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 26100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Mon Dec | 25860.10 | 101.40 | 113.50 | 206.65 | 91.05 | 2 | 218,970,000 | -12.8% |
| 12 Fri Dec | 26027.30 | 99.30 | 166.00 | 181.75 | 92.25 | -52 | 251,173,125 | 216.2% |
| 11 Thu Dec | 26046.95 | 207.80 | 300.00 | 395.10 | 188.40 | -38 | 79,441,875 | -8.5% |
| 10 Wed Dec | 25898.55 | 335.20 | 288.70 | 360.25 | 187.25 | 24 | 86,788,125 | -25.9% |
| 09 Tue Dec | 25758.00 | 268.35 | 275.00 | 351.00 | 210.65 | 29 | 117,157,500 | -0.4% |
| 08 Mon Dec | 25839.65 | 206.90 | 90.70 | 235.40 | 88.80 | 134 | 117,601,875 | 191.5% |
Charts for NIFTY 26100 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 26100 PE (PUT) 16 December 2025 options price chart analysis Nifty 50
These are Live NIFTY 26100 PE (PUT) 16 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 26100 PE (PUT) 16 December 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
