NIFTY 24200 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200 PUT

Options premium and indicators chart analysis for NIFTY 24200 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24200 PE PUT today?: Premium of NIFTY 24200 PE is 627.45 on 13 Nov 2024 PUT opened at 367.00 and traded inside a Low-High range of 342.50-689.60 today. Please see below table for more current prices.
What is open interest of NIFTY 24200 PUT PE today?: Open Interest of NIFTY 24200 PE is 1659375 today. This has changed -532000.00 from previous day.
What is underlying price of NIFTY 24200 PE PUT today?: Underlying price of NIFTY 24200 PE PUT is 23559.05 today.
What is lot size of NIFTY 24200 PUT PE today?: Lot size of NIFTY 24200 PUT PE is 25.00
Is NIFTY 24200 PE PUT ITM or OTM or ATM?: NIFTY 24200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23559.05

NIFTY PUT PE available options strikes

PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, All CE , All PE

NIFTY 24200 PUT PE available expiry dates

21 Nov 2024 28 Nov 2024 05 Dec 2024 12 Dec 2024 26 Dec 2024 30 Jan 2025

Premium of NIFTY 24200 PUT PE Nov 14 2024

NIFTY 24200 PE Live prices

Premium of PUT (PE) of strike 24200 is at: 627.45 on 13 Nov 2024
PUT opened at 367.00 and traded inside a Low-High range of 342.50-689.60 as on 13 Wed Nov 2024

The underlying equity is trading at 23559.05 which means that PUT of strike 24200 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24200 is 1,659,375

Munafa analysis NIFTY 24200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 24200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 24200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed Nov	23559.05	627.45	367.00	689.60	342.50	91	82,968,750	-24.3%
12 Tue Nov	23883.45	327.10	122.00	359.95	88.65	134	109,568,750	-34.1%
11 Mon Nov	24141.30	139.40	218.85	258.50	60.00	-17	166,348,750	7.9%
08 Fri Nov	24148.20	168.85	173.95	247.25	131.00	1	154,135,000	14.9%
07 Thu Nov	24199.35	165.75	92.00	181.50	87.95	87	134,136,250	282.2%
06 Wed Nov	24484.05	88.20	229.40	229.40	72.05	-62	35,093,750	18.8%

Charts for NIFTY 24200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis