NIFTY 23050 PE PUT indicators chart analysis Nifty 50 options price chart strike 23050 PUT

Options premium and indicators chart analysis for NIFTY 23050 PE PUT indicators chart analysis Nifty 50 options price chart strike 23050 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 23050 PE PUT today?
Premium of NIFTY 23050 PE is 146.85 on 19 Mar 2025 PUT opened at 200.00 and traded inside a Low-High range of 132.75-246.15 today. Please see below table for more current prices.
What is open interest of NIFTY 23050 PUT PE today?
Open Interest of NIFTY 23050 PE is 356100 today. This has changed 248100.00 from previous day.
What is underlying price of NIFTY 23050 PE PUT today?
Underlying price of NIFTY 23050 PE PUT is 22907.60 today.
What is lot size of NIFTY 23050 PUT PE today?
Lot size of NIFTY 23050 PUT PE is 75.00
Is NIFTY 23050 PE PUT ITM or OTM or ATM?
NIFTY 23050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22907.60

Premium of NIFTY 23050 PUT PE Mar 20 2025

NIFTY 23050 PE Live prices

Spot price of NIFTY: 22907.600 as on 19 Wed Mar 3:45pm
Day open: 22874.950 Range: 22807.950 to 22940.700

Option Price: NIFTY PE 23050 2025-03-20 on 19 Wed Mar 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
3:30pm142.25379800200.00246.15132.75
3:29pm142.25379800200.00246.15132.75
3:28pm144.25399450200.00246.15132.75
3:27pm143.70399450200.00246.15132.75
3:26pm145.00399450200.00246.15132.75
3:25pm145.85412575200.00246.15132.75
3:24pm150.00412575200.00246.15132.75
3:23pm150.00412575200.00246.15132.75
3:22pm149.20432900200.00246.15132.75
3:21pm151.30432900200.00246.15132.75

 option chart NIFTY PE 23050 2025-03-20

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 23050 is at: 146.85 on 19 Mar 2025
PUT opened at 200.00 and traded inside a Low-High range of 132.75-246.15 as on 19 Wed Mar 2025

The underlying equity is trading at 22907.60 which means that PUT of strike 23050 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 23050 is 356,100

Munafa analysis NIFTY 23050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 23050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Mar 22907.60 146.85 200.00 246.15 132.75 -31 26,707,500 229.7%
18 Tue Mar 22834.30 214.40 415.30 435.00 202.90 -58 8,100,000 2566.7%
17 Mon Mar 22508.75 518.80 525.05 594.80 436.00 -19 303,750 -20.6%
13 Thu Mar 22397.20 640.80 556.35 650.00 492.40 16 382,500 0%
12 Wed Mar 22470.50 548.80 605.50 684.00 548.80 4 382,500 19.3%
11 Tue Mar 22497.90 527.15 721.35 721.35 522.70 -11 320,625 -3.4%

Charts for NIFTY 23050 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 23050 PE PUT indicators chart analysis Nifty 50 options price chart strike 23050 PUT

NIFTY further analysis

NIFTY 23050 PE PUT indicators chart analysis Nifty 50 options price chart strike 23050 PUT

These are NIFTY 23050 PE PUT indicators chart analysis Nifty 50 options price chart strike 23050 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 23050 PE PUT indicators chart analysis Nifty 50 options price chart strike 23050 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 23050 PE PUT indicators chart analysis Nifty 50 options price chart strike 23050 PUT

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top