ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26050 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

NIFTY 26050 CE is trading at ₹ 163.10 on 3:30pm 07 Wed Jan 2026

Option of NIFTY 26050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 163.6 - Current price of NIFTY 26050 CE is lower than this average.
30 minute average: ₹ 162.41 - Current price of NIFTY 26050 CE is higher than this average.
Hourly average: ₹ 157.83 - Current price of NIFTY 26050 CE is higher than this average.
Day open: ₹ 195.00
Day range: 129.70 - 214.30
Open Interest: 975195 (9.752 L)

Munafa Value: 70 - This score indicates that the option of NIFTY 26050 CE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 26140.750 as on 07 Wed Jan 3:45pm
Day open: 26143.100 Range: 26067.900 to 26187.150

Option Price: NIFTY CE 26050 2026-01-13 on 07 Wed Jan 2026

Time Option Price Open Interest Open High Low
3:30pm163.10975195195.00214.30129.70
3:29pm164.401042340195.00214.30129.70
3:28pm166.001042340195.00214.30129.70
3:27pm164.651042340195.00214.30129.70
3:26pm165.101085110195.00214.30129.70
3:25pm165.101085110195.00214.30129.70
3:24pm163.301085110195.00214.30129.70
3:23pm162.951123850195.00214.30129.70
3:22pm160.101123850195.00214.30129.70
3:21pm161.251123850195.00214.30129.70

option chart NIFTY CE 26050 2026-01-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26050 CE CALL today?
Premium of NIFTY 26050 CE is 162.70 on 07 Jan 2026 CALL opened at 195.00 and traded inside a Low-High range of 129.70-214.30 today. Please click here table for more current prices.
What is open interest of NIFTY 26050 CALL CE today?
Open Interest of NIFTY 26050 CE is 966095 today. This has changed 634205.00 from previous day.
What is underlying price of NIFTY 26050 CE CALL today?
Underlying price of NIFTY 26050 CE CALL is 26140.75 today.
What is lot size of NIFTY 26050 CALL CE today?
Lot size of NIFTY 26050 CALL CE is 65.00
Is NIFTY 26050 CE CALL ITM or OTM or ATM?
NIFTY 26050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26050 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 26140.75

NIFTY 26050 CE Live prices

Premium of CALL (CE) of strike 26050 is at: 162.70 on 07 Jan 2026
CALL opened at 195.00 and traded inside a Low-High range of 129.70-214.30 as on 07 Wed Jan 2026

The underlying equity is trading at 26140.75 which means that CALL of strike 26050 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 26050 is 966,095

Munafa analysis NIFTY 26050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 26050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Wed Jan 26140.75 162.70 195.00 214.30 129.70 -22 72,457,125 191.1%
06 Tue Jan 26178.70 210.10 286.85 308.05 195.25 -20 24,891,750 252.4%
05 Mon Jan 26250.30 264.05 387.45 402.95 250.00 -27 7,063,875 32.8%
02 Fri Jan 26328.55 363.15 259.65 378.45 255.20 51 5,318,625 -21.1%
01 Thu Jan 26146.55 239.85 278.95 285.05 225.00 -7 6,742,125 -18%
31 Wed Dec 26129.60 260.15 170.15 282.05 163.00 60 8,219,250 -8.2%

Charts for NIFTY 26050 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26050 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26050 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

These are NIFTY 26050 CE (CALL) 13 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26050 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 26050 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

 

Back to top