Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 25550 CE (CALL) 30 December 2025 options price chart analysis Nifty 50
Live Options price premium & chart analysis for NIFTY 25550 CE (CALL) 30 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26017.450 as on 26 Fri Dec 2:49pm
Day open: 26121.250 Range: 26012.450 to 26144.200
Option Price: NIFTY CE 25550 2025-12-30 on 26 Fri Dec 2025
NIFTY 25550 CE is trading at 502.40 on 2:49pm 26 Fri Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 2:49pm | 502.40 | 24000 | 574.00 | 589.30 | 495.15 |
| 2:48pm | 502.40 | 24000 | 574.00 | 589.30 | 495.15 |
| 2:47pm | 506.00 | 23700 | 574.00 | 589.30 | 495.15 |
| 2:46pm | 503.55 | 23700 | 574.00 | 589.30 | 495.15 |
| 2:45pm | 502.85 | 23700 | 574.00 | 589.30 | 495.15 |
| 2:44pm | 502.85 | 23700 | 574.00 | 589.30 | 495.15 |
| 2:43pm | 502.85 | 23700 | 574.00 | 589.30 | 495.15 |
| 2:42pm | 502.35 | 23550 | 574.00 | 589.30 | 495.15 |
| 2:41pm | 499.40 | 23550 | 574.00 | 589.30 | 495.15 |
| 2:40pm | 499.40 | 23550 | 574.00 | 589.30 | 495.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25550 CE CALL today?
- Premium of NIFTY 25550 CE is 628.70 on 24 Dec 2025 CALL opened at 636.65 and traded inside a Low-High range of 613.55-718.85 today. Please click here table for more current prices.
- What is open interest of NIFTY 25550 CALL CE today?
- Open Interest of NIFTY 25550 CE is 20475 today. This has changed 8250.00 from previous day.
- What is underlying price of NIFTY 25550 CE CALL today?
- Underlying price of NIFTY 25550 CE CALL is 26142.10 today.
- What is lot size of NIFTY 25550 CALL CE today?
- Lot size of NIFTY 25550 CALL CE is 75.00
- Is NIFTY 25550 CE CALL ITM or OTM or ATM?
- NIFTY 25550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26142.10
NIFTY CALL CE available options strikes
CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, All CE , All PE
NIFTY 25550 CALL CE available expiry dates
30 Dec 202506 Jan 202613 Jan 202620 Jan 202627 Jan 202603 Feb 202624 Feb 202631 Mar 2026
Premium of NIFTY 25550 CALL CE December 30 2025
NIFTY 25550 CE Live prices Premium of CALL (CE) of strike 25550 is at: 628.70 on 24 Dec 2025
CALL opened at 636.65 and traded inside a Low-High range of 613.55-718.85
as on 24 Wed Dec 2025
The underlying equity is trading at 26142.10 which means that CALL of strike 25550 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 25550 is 20,475
Price action analysis of 25550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 25550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 26142.10 | 628.70 | 636.65 | 718.85 | 613.55 | -5 | 1,535,625 | 67.5% |
| 23 Tue Dec | 26177.15 | 666.65 | 661.00 | 708.30 | 624.05 | 1 | 916,875 | 6.5% |
| 22 Mon Dec | 26172.40 | 659.70 | 631.70 | 662.45 | 621.00 | 32 | 860,625 | 0% |
| 19 Fri Dec | 25966.40 | 499.30 | 445.05 | 513.70 | 445.05 | 30 | 860,625 | -25.7% |
| 18 Thu Dec | 25815.55 | 383.45 | 367.00 | 465.00 | 332.70 | -5 | 1,158,750 | -24.3% |
| 17 Wed Dec | 25818.55 | 407.60 | 441.15 | 499.95 | 377.65 | -8 | 1,530,000 | 86.3% |
Charts for NIFTY 25550 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25550 CE (CALL) 30 December 2025 options price chart analysis Nifty 50
These are NIFTY 25550 CE (CALL) 30 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 25550 CE (CALL) 30 December 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
