NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Options premium and indicators chart analysis for NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25150 CE CALL today?: Premium of NIFTY 25150 CE is 1.75 on 16 Jan 2025 CALL opened at 2.20 and traded inside a Low-High range of 1.60-2.90 today. Please see below table for more current prices.
What is open interest of NIFTY 25150 CALL CE today?: Open Interest of NIFTY 25150 CE is 67125 today. This has changed 47625.00 from previous day.
What is underlying price of NIFTY 25150 CE CALL today?: Underlying price of NIFTY 25150 CE CALL is 23311.80 today.
What is lot size of NIFTY 25150 CALL CE today?: Lot size of NIFTY 25150 CALL CE is 75.00
Is NIFTY 25150 CE CALL ITM or OTM or ATM?: NIFTY 25150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23311.80

NIFTY CALL CE available options strikes

CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, All CE , All PE

NIFTY 25150 CALL CE available expiry dates

23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 25150 CALL CE Jan 23 2025

NIFTY 25150 CE Live prices

Premium of CALL (CE) of strike 25150 is at: 1.75 on 16 Jan 2025
CALL opened at 2.20 and traded inside a Low-High range of 1.60-2.90 as on 16 Thu Jan 2025

The underlying equity is trading at 23311.80 which means that CALL of strike 25150 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25150 is 67,125

Munafa analysis NIFTY 25150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jan	23311.80	1.75	2.20	2.90	1.60	-10	3,356,250	244.2%
15 Wed Jan	23213.20	1.95	3.40	3.40	1.75	-38	975,000	42.9%
14 Tue Jan	23176.05	3.15	7.55	7.80	2.75	-47	682,500	28.2%
13 Mon Jan	23085.95	6.05	4.15	6.65	3.35	45	532,500	6.8%
10 Fri Jan	23085.95	4.15	5.00	5.00	3.50	-17	498,750	70.5%
09 Thu Jan	23431.50	5.00	5.90	5.90	4.70	-31	292,500	6.8%

Charts for NIFTY 25150 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis