NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Options premium and indicators chart analysis for NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25150 CE CALL today?: Premium of NIFTY 25150 CE is 0.90 on 13 Nov 2024 CALL opened at 1.00 and traded inside a Low-High range of 0.65-1.70 today. Please see below table for more current prices.
What is open interest of NIFTY 25150 CALL CE today?: Open Interest of NIFTY 25150 CE is 272750 today. This has changed -178000.00 from previous day.
What is underlying price of NIFTY 25150 CE CALL today?: Underlying price of NIFTY 25150 CE CALL is 23559.05 today.
What is lot size of NIFTY 25150 CALL CE today?: Lot size of NIFTY 25150 CALL CE is 25.00
Is NIFTY 25150 CE CALL ITM or OTM or ATM?: NIFTY 25150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23559.05

NIFTY CALL CE available options strikes

CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, All CE , All PE

NIFTY 25150 CALL CE available expiry dates

14 Nov 2024 21 Nov 2024 28 Nov 2024 05 Dec 2024 12 Dec 2024 26 Dec 2024 30 Jan 2025

Premium of NIFTY 25150 CALL CE Nov 14 2024

NIFTY 25150 CE Live prices

Premium of CALL (CE) of strike 25150 is at: 0.90 on 13 Nov 2024
CALL opened at 1.00 and traded inside a Low-High range of 0.65-1.70 as on 13 Wed Nov 2024

The underlying equity is trading at 23559.05 which means that CALL of strike 25150 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25150 is 272,750

Price action analysis of 25150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed Nov	23559.05	0.90	1.00	1.70	0.65	-51	13,637,500	-39.5%
12 Tue Nov	23883.45	1.85	1.45	2.00	1.05	37	22,537,500	-1.3%
11 Mon Nov	24141.30	1.35	1.85	2.20	1.20	-37	22,832,500	-3.7%
08 Fri Nov	24148.20	2.15	5.40	6.70	1.80	-59	23,706,250	22.5%
07 Thu Nov	24199.35	5.25	22.00	22.00	4.65	-75	19,353,750	163.7%
06 Wed Nov	24484.05	21.55	15.60	31.60	12.45	52	7,340,000	99.7%

Charts for NIFTY 25150 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis