Munafa Stock Market Course + Intraday & FNO calls 
Live FINNIFTY 27500 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Live Options premium chart analysis for Live FINNIFTY 27500 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Option Price: FINNIFTY PE 27500 2025-12-30 on 16 Tue Dec 2025
FINNIFTY 27500 PE is trading at 233.95 on 3:30pm 16 Tue Dec 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 233.95 | 89180 | 148.00 | 233.95 | 148.00 |
| 3:29pm | 226.90 | 89180 | 148.00 | 229.95 | 148.00 |
| 3:28pm | 222.85 | 89180 | 148.00 | 229.95 | 148.00 |
| 3:27pm | 223.95 | 89375 | 148.00 | 229.95 | 148.00 |
| 3:26pm | 223.95 | 89375 | 148.00 | 229.95 | 148.00 |
| 3:25pm | 225.85 | 89375 | 148.00 | 229.95 | 148.00 |
| 3:24pm | 228.40 | 89765 | 148.00 | 229.95 | 148.00 |
| 3:23pm | 227.90 | 89765 | 148.00 | 229.95 | 148.00 |
| 3:22pm | 228.00 | 89765 | 148.00 | 228.00 | 148.00 |
| 3:21pm | 226.10 | 89765 | 148.00 | 225.90 | 148.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27500 PE PUT today?
- Premium of FINNIFTY 27500 PE is 145.25 on 15 Dec 2025 PUT opened at 135.05 and traded inside a Low-High range of 130.95-186.25 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27500 PUT PE today?
- Open Interest of FINNIFTY 27500 PE is 70330 today. This has changed 2535.00 from previous day.
- What is underlying price of FINNIFTY 27500 PE PUT today?
- Underlying price of FINNIFTY 27500 PE PUT is 27603.15 today.
- What is lot size of FINNIFTY 27500 PUT PE today?
- Lot size of FINNIFTY 27500 PUT PE is 65.00
- Is FINNIFTY 27500 PE PUT ITM or OTM or ATM?
- FINNIFTY 27500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 27385.55
FINNIFTY PUT PE available options strikes
PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, All CE , All PE
FINNIFTY 27500 PUT PE available expiry dates
Premium of FINNIFTY 27500 PUT PE December 30 2025
FINNIFTY 27500 PE Live prices Premium of PUT (PE) of strike 27500 is at: 145.25 on 15 Dec 2025
PUT opened at 135.05 and traded inside a Low-High range of 130.95-186.25
as on 15 Mon Dec 2025
The underlying equity is trading at 27385.55 which means that PUT of strike 27500 is ITM PUT option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 27500 is 70,330
Price action analysis of 27500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 27500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Mon Dec | 27385.55 | 145.25 | 135.05 | 186.25 | 130.95 | 16 | 4,219,800 | 3.7% |
| 12 Fri Dec | 27603.15 | 125.20 | 131.40 | 170.00 | 121.70 | -29 | 4,067,700 | -1.4% |
| 11 Thu Dec | 27672.60 | 177.20 | 246.25 | 289.25 | 162.55 | -32 | 4,126,200 | 1.7% |
| 10 Wed Dec | 27561.90 | 261.35 | 208.00 | 286.90 | 180.00 | 25 | 4,056,000 | 28.1% |
| 09 Tue Dec | 27404.30 | 208.00 | 189.60 | 246.10 | 179.65 | 20 | 3,166,800 | -13.6% |
| 08 Mon Dec | 27549.75 | 172.55 | 125.00 | 191.40 | 120.00 | 36 | 3,666,000 | -21.3% |
Charts for FINNIFTY 27500 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
Live FINNIFTY 27500 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
These are Live FINNIFTY 27500 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FINNIFTY 27500 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
