Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTINEXT50 Utiamc - Utinext50 NSE Stock exchange
Stock UTINEXT50 - Share Utiamc - Utinext50 trades in NSE
Weekly charts share UTINEXT50 Utiamc - Utinext50 NSE Stock exchange
Stock UTINEXT50 - Share Utiamc - Utinext50 trades in NSE
- Weekly Support: 72.59
- Weekly Resistance: 74.4
- 4 Week Moving Average is 74.17
- 12 Week Moving Average is 74.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UTINEXT50
- Forcast & Targets UTINEXT50
- UTINEXT50 Experts view
- Tomorrow's Movement UTINEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTINEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.43% | 74.49 | 73.78 | 75.01 | 73.20 | 0.81 times |
| Fri 28 Nov 2025 | 0.37% | 73.95 | 74.10 | 74.73 | 72.74 | 0.949 times |
| Fri 21 Nov 2025 | -1.53% | 74.98 | 73.83 | 76.41 | 72.68 | 0.587 times |
| Fri 14 Nov 2025 | 0.24% | 73.60 | 74.98 | 75.80 | 73.60 | 1.347 times |
| Fri 07 Nov 2025 | -0.32% | 74.04 | 74.80 | 76.13 | 73.51 | 1.821 times |
| Fri 31 Oct 2025 | 0.7% | 74.89 | 75.04 | 75.49 | 74.15 | 0.671 times |
| Fri 24 Oct 2025 | 0.44% | 74.22 | 74.52 | 79.10 | 73.83 | 1.018 times |
| Fri 17 Oct 2025 | 0.75% | 75.85 | 74.19 | 75.85 | 71.96 | 1.526 times |
| Fri 10 Oct 2025 | 0.59% | 73.88 | 73.64 | 73.95 | 71.55 | 0.737 times |
| Fri 03 Oct 2025 | 1.47% | 72.90 | 73.21 | 73.68 | 70.15 | 1.123 times |
Volume is in comparison with previous volume
Weekly charts share UTINEXT50 Utiamc - Utinext50 NSE Stock exchange
These are Weekly charts share UTINEXT50 Utiamc - Utinext50 NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTINEXT50 Utiamc - Utinext50 NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
