PVM Price Volume Measure charts Utiamc - Utinext50 UTINEXT50 share NSE Stock Exchange

Stock UTINEXT50 - Share Utiamc - Utinext50 trades in NSE

Daily Support: 72.95
Daily Resistance: 74.03
5 Day Moving Average is 73.86
20 Day Moving Average is 74.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	74.28	73.78	74.28	73.20	-61%
Thu 04 Dec 2025	-0.15%	74.39	73.48	74.39	73.30	-66.25%
Wed 03 Dec 2025	-0.73%	74.49	73.59	74.49	73.35	-58.82%
Tue 02 Dec 2025	-0.27%	74.54	74.13	75.01	74.04	197.22%
Mon 01 Dec 2025	0.31%	74.49	74.33	74.59	73.94	-71.09%
Fri 28 Nov 2025	-0.01%	73.76	74.10	74.49	73.50	-69.5%
Thu 27 Nov 2025	-0.19%	74.64	74.11	74.73	73.73	90.21%
Wed 26 Nov 2025	1.31%	72.74	74.25	74.43	72.74	-44.13%
Tue 25 Nov 2025	0.26%	73.10	73.29	73.63	73.05	-70.07%
Mon 24 Nov 2025	-0.99%	73.95	73.10	74.47	73.00	136.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Utinext50 UTINEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!