PVM Price Volume Measure charts Utiamc - Utinext50 UTINEXT50 share NSE Stock Exchange

Stock UTINEXT50 - Share Utiamc - Utinext50 trades in NSE

Daily Support: 73.69
Daily Resistance: 74.56
5 Day Moving Average is 73.36
20 Day Moving Average is 73.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.16%	73.63	73.92	74.33	73.46	74.3%
Mon 22 Dec 2025	0.59%	75.20	73.80	75.20	73.21	-73.39%
Fri 19 Dec 2025	0.91%	73.07	73.37	73.50	72.45	-76.17%
Thu 18 Dec 2025	-0.42%	71.19	72.71	75.21	71.19	15.9%
Wed 17 Dec 2025	-0.38%	73.31	73.02	73.65	72.79	-62.21%
Tue 16 Dec 2025	-0.5%	73.31	73.30	73.65	73.00	-70.25%
Mon 15 Dec 2025	0.45%	73.70	73.67	73.84	72.94	-59.93%
Fri 12 Dec 2025	0.51%	72.75	73.34	73.52	72.75	-78.36%
Thu 11 Dec 2025	0.52%	72.77	72.97	73.18	72.30	40.11%
Wed 10 Dec 2025	-0.32%	73.09	72.59	73.36	72.50	-62.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Utinext50 UTINEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!