Free Renko charts Utiamc - Utinext50 UTINEXT50 share NSE Stock Exchange

Stock UTINEXT50 - Share Utiamc - Utinext50 trades in NSE

Daily Support: 73.69
Daily Resistance: 74.56
5 Day Moving Average is 73.36
20 Day Moving Average is 77.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.16%	73.63	73.92	74.33	73.46	3.16 times
Mon 22 Dec 2025	0.59%	75.20	73.80	75.20	73.21	0.48 times
Fri 19 Dec 2025	0.91%	73.07	73.37	73.50	72.45	0.43 times
Thu 18 Dec 2025	-0.42%	71.19	72.71	75.21	71.19	2.1 times
Wed 17 Dec 2025	-0.38%	73.31	73.02	73.65	72.79	0.68 times
Tue 16 Dec 2025	-0.5%	73.31	73.30	73.65	73.00	0.54 times
Mon 15 Dec 2025	0.45%	73.70	73.67	73.84	72.94	0.73 times
Fri 12 Dec 2025	0.51%	72.75	73.34	73.52	72.75	0.39 times
Thu 11 Dec 2025	0.52%	72.77	72.97	73.18	72.30	2.54 times
Wed 10 Dec 2025	-0.32%	73.09	72.59	73.36	72.50	0.69 times

Renko Charts for Utiamc - Utinext50 UTINEXT50

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.