Free Renko charts Utiamc - Utinext50 UTINEXT50 share NSE Stock Exchange

Stock UTINEXT50 - Share Utiamc - Utinext50 trades in NSE

Daily Support: 72.95
Daily Resistance: 74.03
5 Day Moving Average is 73.86
20 Day Moving Average is 78.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	74.28	73.78	74.28	73.20	0.86 times
Thu 04 Dec 2025	-0.15%	74.39	73.48	74.39	73.30	0.74 times
Wed 03 Dec 2025	-0.73%	74.49	73.59	74.49	73.35	0.91 times
Tue 02 Dec 2025	-0.27%	74.54	74.13	75.01	74.04	6.54 times
Mon 01 Dec 2025	0.31%	74.49	74.33	74.59	73.94	0.64 times
Fri 28 Nov 2025	-0.01%	73.76	74.10	74.49	73.50	0.67 times
Thu 27 Nov 2025	-0.19%	74.64	74.11	74.73	73.73	4.19 times
Wed 26 Nov 2025	1.31%	72.74	74.25	74.43	72.74	1.23 times
Tue 25 Nov 2025	0.26%	73.10	73.29	73.63	73.05	0.66 times
Mon 24 Nov 2025	-0.99%	73.95	73.10	74.47	73.00	5.21 times

Renko Charts for Utiamc - Utinext50 UTINEXT50

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.