Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTINEXT50
- Forcast & Targets UTINEXT50
- UTINEXT50 Experts view
- Tomorrow's Movement UTINEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTINEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtinext50
Strong intraday Stock price targets for UtiamcUtinext50 are 73.69 and 74.56
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 73.48 |
| Intraday Target 3 | 73.903333333333 |
| Intraday Target 4 | 74.35 |
| Intraday Target 5 | 74.77 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.92 (0.16%) | 73.63 | 73.46 - 74.33 | 2.6904 times | Mon 22 December 2025 | 73.80 (0.59%) | 75.20 | 73.21 - 75.20 | 0.4107 times | Fri 19 December 2025 | 73.37 (0.91%) | 73.07 | 72.45 - 73.50 | 0.3678 times | Thu 18 December 2025 | 72.71 (-0.42%) | 71.19 | 71.19 - 75.21 | 1.789 times | Wed 17 December 2025 | 73.02 (-0.38%) | 73.31 | 72.79 - 73.65 | 0.5833 times | Tue 16 December 2025 | 73.30 (-0.5%) | 73.31 | 73.00 - 73.65 | 0.4592 times | Mon 15 December 2025 | 73.67 (0.45%) | 73.70 | 72.94 - 73.84 | 0.6185 times | Fri 12 December 2025 | 73.34 (0.51%) | 72.75 | 72.75 - 73.52 | 0.3341 times | Thu 11 December 2025 | 72.97 (0.52%) | 72.77 | 72.30 - 73.18 | 2.1627 times | Wed 10 December 2025 | 72.59 (-0.32%) | 73.09 | 72.50 - 73.36 | 0.5844 times | Tue 09 December 2025 | 72.82 (0.66%) | 70.53 | 70.53 - 73.16 | 0.7567 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.57 and 74.56
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.92 (0.75%) | 75.20 | 73.21 - 75.20 | 0.3929 times | Fri 19 December 2025 | 73.37 (0.04%) | 73.70 | 71.19 - 75.21 | 0.4837 times | Fri 12 December 2025 | 73.34 (-0.6%) | 74.18 | 70.53 - 74.18 | 0.8892 times | Fri 05 December 2025 | 73.78 (-0.43%) | 74.49 | 73.20 - 75.01 | 0.8531 times | Fri 28 November 2025 | 74.10 (0.37%) | 73.95 | 72.74 - 74.73 | 1.0531 times | Fri 21 November 2025 | 73.83 (-1.53%) | 74.98 | 72.68 - 76.41 | 1.11 times | Fri 14 November 2025 | 74.98 (0.24%) | 73.60 | 73.60 - 75.80 | 1.8916 times | Fri 07 November 2025 | 74.80 (-0.32%) | 74.04 | 73.51 - 76.13 | 1.4047 times | Fri 31 October 2025 | 75.04 (0.7%) | 74.89 | 74.15 - 75.49 | 0.7714 times | Fri 24 October 2025 | 74.52 (0.44%) | 74.22 | 73.83 - 79.10 | 1.1504 times | Fri 17 October 2025 | 74.19 (0.75%) | 75.85 | 71.96 - 75.85 | 1.1298 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 69.89 and 74.57
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.92 (-0.24%) | 74.49 | 70.53 - 75.21 | 0.6177 times | Fri 28 November 2025 | 74.10 (-1.25%) | 74.04 | 72.68 - 76.41 | 1.2877 times | Fri 31 October 2025 | 75.04 (3.01%) | 72.91 | 71.55 - 79.10 | 0.9718 times | Tue 30 September 2025 | 72.85 (3.39%) | 70.97 | 70.15 - 75.59 | 0.7795 times | Fri 29 August 2025 | 70.46 (-1.95%) | 70.50 | 69.18 - 74.35 | 0.5452 times | Thu 31 July 2025 | 71.86 (-2.24%) | 73.98 | 70.86 - 75.14 | 0.3633 times | Mon 30 June 2025 | 73.51 (2.98%) | 72.16 | 69.50 - 73.97 | 1.0576 times | Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.6796 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 1.9743 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7233 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8279 times |
Yearly price and charts UtiamcUtinext50
Strong yearly Stock price targets for UtiamcUtinext50 UTINEXT50 are 66.91 and 86.11
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 70.973333333333 |
| Yearly Target 4 | 82.05 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.92 (2.04%) | 72.88 | 59.90 - 79.10 | 2.9789 times | Tue 31 December 2024 | 72.44 (27.9%) | 57.28 | 55.75 - 83.00 | 2.1964 times | Fri 29 December 2023 | 56.64 (27.25%) | 45.17 | 38.44 - 56.78 | 1.7857 times | Fri 30 December 2022 | 44.51 (1.6%) | 44.50 | 36.83 - 54.30 | 1.4013 times | Fri 31 December 2021 | 43.81 (-87.04%) | 338.15 | 33.00 - 435.30 | 0.4894 times | Thu 31 December 2020 | 337.93 (17.34%) | 294.00 | 202.10 - 375.00 | 0.0566 times | Tue 31 December 2019 | 288.00 (1.16%) | 285.89 | 255.20 - 335.00 | 0.0286 times | Mon 31 December 2018 | 284.70 (-7.58%) | 305.06 | 255.99 - 329.00 | 0.0297 times | Fri 29 December 2017 | 308.06 (0%) | 283.00 | 226.40 - 335.90 | 0.0334 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtinext50
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtiamcUtinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcUtinext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcUtinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.
UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.48 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.14 |
| 100 day DMA | 73.32 |
| 150 day DMA | 73 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.37 | 73.15 |
| 12 day EMA | 73.42 | 73.33 | 73.25 |
| 20 day EMA | 73.52 | 73.48 | 73.45 |
| 35 day EMA | 73.73 | 73.72 | 73.72 |
| 50 day EMA | 74.02 | 74.02 | 74.03 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.24 | 73.21 |
| 12 day SMA | 73.15 | 73.14 | 73.12 |
| 20 day SMA | 73.48 | 73.45 | 73.41 |
| 35 day SMA | 73.94 | 73.99 | 74.03 |
| 50 day SMA | 74.14 | 74.14 | 74.13 |
| 100 day SMA | 73.32 | 73.31 | 73.29 |
| 150 day SMA | 73 | 72.98 | 72.97 |
| 200 day SMA | 71.55 | 71.48 | 71.42 |
Videos related to: UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
