ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTINEXT50 Historical charts - Utiamc - Utinext50

Historical charts for Stock UTINEXT50 - Share Utiamc - Utinext50 trades in NSE

Moving Averages for

  • 5Day Average: 73.86
  • 12Day Average: 73.88
  • 20Day Average: 74.29
  • 50Day Average: 74.15
  • 100Day Average: 73.28
  • 150Day Average: 72.7

UTINEXT50 Indicators & signals

Indicator MACD (12,26,9)

73.98, 74.15, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

10, 14.75, 18.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTINEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 73.78 73.20 to 74.28 0.41% 0.3 times
04 Thu Dec 2025 73.48 73.30 to 74.39 -0.15% 0.26 times
03 Wed Dec 2025 73.59 73.35 to 74.49 -0.73% 0.32 times
02 Tue Dec 2025 74.13 74.04 to 75.01 -0.27% 2.3 times
01 Mon Dec 2025 74.33 73.94 to 74.59 0.31% 0.22 times
28 Fri Nov 2025 74.10 73.50 to 74.49 -0.01% 0.24 times
27 Thu Nov 2025 74.11 73.73 to 74.73 -0.19% 1.47 times
26 Wed Nov 2025 74.25 72.74 to 74.43 1.31% 0.43 times
25 Tue Nov 2025 73.29 73.05 to 73.63 0.26% 0.23 times
24 Mon Nov 2025 73.10 73.00 to 74.47 -0.99% 1.83 times
21 Fri Nov 2025 73.83 72.68 to 76.41 -0.97% 2.68 times
20 Thu Nov 2025 74.55 74.48 to 75.10 -0.2% 0.38 times

Technical analysis forecast for UTINEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTINEXT50 UTINEXT50 at this time. Stock is falling and might fall more.

It appears as if UTINEXT50 UTINEXT50 gave a large move recently.

Stock of UTINEXT50 (UTINEXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTINEXT50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 74.13. However, stock will show a bearish move below 73.5.

Tomorrow's movement Prediction of UTINEXT50 is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTINEXT50 Historical charts - Share Utiamc - Utinext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTINEXT50 Historical charts - Share Utiamc - Utinext50

 

Back to top