NSE Utiamc - Utinext50 UTINEXT50 All indicator, Utiamc - Utinext50 UTINEXT50 indicators All technical analysis, Utiamc - Utinext50 UTINEXT50 indicators All free charts, Utiamc - Utinext50 UTINEXT50 indicators All historical values NSE

Stock UTINEXT50 - Share Utiamc - Utinext50 trades in NSE

Daily Support: 72.95
Daily Resistance: 74.03
5 Day DMA Moving Average is 73.86
20 Day DMA Moving Average is 74.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	74.28	73.78	74.28	73.20	0.86 times
Thu 04 Dec 2025	-0.15%	74.39	73.48	74.39	73.30	0.74 times
Wed 03 Dec 2025	-0.73%	74.49	73.59	74.49	73.35	0.91 times
Tue 02 Dec 2025	-0.27%	74.54	74.13	75.01	74.04	6.54 times
Mon 01 Dec 2025	0.31%	74.49	74.33	74.59	73.94	0.64 times
Fri 28 Nov 2025	-0.01%	73.76	74.10	74.49	73.50	0.67 times
Thu 27 Nov 2025	-0.19%	74.64	74.11	74.73	73.73	4.19 times
Wed 26 Nov 2025	1.31%	72.74	74.25	74.43	72.74	1.23 times
Tue 25 Nov 2025	0.26%	73.10	73.29	73.63	73.05	0.66 times
Mon 24 Nov 2025	-0.99%	73.95	73.10	74.47	73.00	5.21 times

Volume is calculated using 10 day average volume

NSE Utiamc - Utinext50 UTINEXT50 All indicator, Utiamc - Utinext50 UTINEXT50 indicators All technical analysis, Utiamc - Utinext50 UTINEXT50 indicators All free charts, Utiamc - Utinext50 UTINEXT50 indicators All historical values NSE

Below are charts of NSE Utiamc - Utinext50 UTINEXT50 All indicator, Utiamc - Utinext50 UTINEXT50 indicators All technical analysis, Utiamc - Utinext50 UTINEXT50 indicators All free charts, Utiamc - Utinext50 UTINEXT50 indicators All historical values NSE

Utiamc - Utinext50 UTINEXT50 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Utiamc - Utinext50 UTINEXT50 ADX is: 10, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Utiamc - Utinext50 UTINEXT50 are:

ADX	+DY	-DY
10	14.8	18
9.5	15.4	18.7
9.1	16.1	19.4
2.4	16.8	16
5	15	16.5
7	15.2	17.4
4.5	15.6	17
11.1	14.5	18.1
28.6	11	19.9
28.9	11.3	20.4

ADX charts for Utiamc - Utinext50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Utiamc - Utinext50 UTINEXT50 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Utiamc - Utinext50 is 74.29

50 day MA of Utiamc - Utinext50 is 74.15

100 day MA of Utiamc - Utinext50 is 73.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Utiamc - Utinext50 UTINEXT50 is downtrend

Historical Moving averages values of Utiamc - Utinext50 UTINEXT50 are:

Price	20 day	50 day	100 day
73.78	74.29	74.15	73.28
73.48	74.34	74.17	73.27
73.59	74.39	74.2	73.26
74.13	74.47	74.22	73.26
74.33	74.55	74.22	73.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Utiamc - Utinext50 UTINEXT50 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utiamc - Utinext50 UTINEXT50 is: 103574.9 M

Current day volume is 0.558 times compared to averaged volume Utiamc - Utinext50 has

Historical price to volume measure of Utiamc - Utinext50 is:

Price	Percent Change	Percent change within day	Volume change
73.78	0.41%	-0.67%	0.558 times
73.48	-0.15%	-1.22%	0.483 times
73.59	-0.73%	-1.21%	0.59 times
74.13	-0.27%	-0.55%	4.256 times
74.33	0.31%	-0.21%	0.414 times
74.10	-0.01%	0.46%	0.437 times
74.11	-0.19%	-0.71%	2.724 times
74.25	1.31%	2.08%	0.8 times
73.29	0.26%	0.26%	0.429 times
73.10	-0.99%	-1.15%	3.389 times

Price to volume Charts of Utiamc - Utinext50 UTINEXT50 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Utiamc - Utinext50 UTINEXT50 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Utiamc - Utinext50 UTINEXT50 is: 74.29 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Utiamc - Utinext50 UTINEXT50 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.78	74.29	0.61	75.52	73.06
73.48	74.34	0.61	75.56	73.12
73.59	74.39	0.58	75.55	73.23
74.13	74.47	0.57	75.62	73.32
74.33	74.55	0.63	75.8	73.3

Bollinger Bands charts for Utiamc - Utinext50 UTINEXT50 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Utiamc - Utinext50 UTINEXT50 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Utiamc - Utinext50 UTINEXT50

14 day Utiamc - Utinext50 UTINEXT50 RSI is: 55.07

According to RSI indicator, Selling is dominating the stock of Utiamc - Utinext50 UTINEXT50

Historical values of RSI indicator for Utiamc - Utinext50 are as follows in descending order:

55.07 55.5 54.29 55.5 54.81 55.59 53.81 52.69 49.95 50.85 52.83 55.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Utiamc - Utinext50 UTINEXT50 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utiamc - Utinext50 UTINEXT50

12,26,9 day Utiamc - Utinext50 UTINEXT50 MACD is: 73.98, 74.15, -0.17

According to MACD indicator, Prices of Utiamc - Utinext50 UTINEXT50 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Utiamc - Utinext50 UTINEXT50 are:

73.98, 74.15, -0.17
74.02, 74.18, -0.16000000000001
74.12, 74.24, -0.11999999999999
74.22, 74.29, -0.070000000000007
74.24, 74.3, -0.060000000000002
74.22, 74.3, -0.079999999999998
74.24, 74.32, -0.079999999999998
74.26, 74.34, -0.079999999999998
74.26, 74.35, -0.089999999999989
74.44, 74.44, 0

MACD charts of Utiamc - Utinext50 UTINEXT50 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Utiamc - Utinext50 UTINEXT50 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Utiamc - Utinext50 UTINEXT50 CCI is: -59

According to CCI indicator, Utiamc - Utinext50 UTINEXT50 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Utiamc - Utinext50

Historical CCI values of Utiamc - Utinext50 UTINEXT50 are:

-59 -64 -50 46 28 -14 13 -50 -130 -97

CCI charts of Utiamc - Utinext50 UTINEXT50 are below. Second charts towards left.

Utiamc - Utinext50 UTINEXT50 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Utiamc - Utinext50 UTINEXT50 Stochastics is: 26

According to Stochastics indicator, Selling is coming in Utiamc - Utinext50

Utiamc - Utinext50 UTINEXT50 is closing near its lowest lows

Historical Stochastics values of Utiamc - Utinext50 UTINEXT50 are:

26 26 26 26 26 26 26 26 26 26

Utiamc - Utinext50 UTINEXT50 Stochastics charts are below. Third charts to the left, at the bottom