Munafa Stock Market Course + Intraday & FNO calls 
Munafa Utiamc - Utinext50 (UTINEXT50) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Utiamc - Utinext50 (UTINEXT50) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Utiamc - Utinext50 intraday tips for today and tomorrow
Utiamc - Utinext50 (UTINEXT50) Indicator analysis
Recent prices of UTINEXT50 Utiamc - Utinext50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Dec 2025 | 73.92 | 73.46 to 74.33 | 0.16% | 3.34 times |
| 22 Mon Dec 2025 | 73.80 | 73.21 to 75.20 | 0.59% | 0.51 times |
| 19 Fri Dec 2025 | 73.37 | 72.45 to 73.50 | 0.91% | 0.46 times |
| 18 Thu Dec 2025 | 72.71 | 71.19 to 75.21 | -0.42% | 2.22 times |
| 17 Wed Dec 2025 | 73.02 | 72.79 to 73.65 | -0.38% | 0.72 times |
| 16 Tue Dec 2025 | 73.30 | 73.00 to 73.65 | -0.5% | 0.57 times |
| 15 Mon Dec 2025 | 73.67 | 72.94 to 73.84 | 0.45% | 0.77 times |
| 12 Fri Dec 2025 | 73.34 | 72.75 to 73.52 | 0.51% | 0.41 times |
| 11 Thu Dec 2025 | 72.97 | 72.30 to 73.18 | 0.52% | 2.68 times |
| 10 Wed Dec 2025 | 72.59 | 72.50 to 73.36 | -0.32% | 0.72 times |
| 09 Tue Dec 2025 | 72.82 | 70.53 to 73.16 | 0.66% | 0.94 times |
| 08 Mon Dec 2025 | 72.34 | 71.78 to 74.18 | -1.95% | 3.94 times |
Utiamc - Utinext50 stock tips (delivery Volume analysis)
Total 5 day volume for Utiamc - Utinext50 is 566100, out of which 416748 went into delivery, which is 73.62 percent of total volumes
Volumes in the last session was 260745, out of which 192960 went into delivery, which is 74 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Utiamc Utinext50 UTINEXT50 intraday stock tips
23 Tuesday December Stock tips for Utiamc Utinext50 (UTINEXT50) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Utiamc Utinext50 UTINEXT50 gave a large move recently.
My analysis of Utiamc Utinext50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 73.52. However, stock will show a bullish move above 74.1.
22 Monday December Stock tips for Utiamc Utinext50 (UTINEXT50) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Utiamc Utinext50 UTINEXT50 gave a large move recently.
My analysis of Utiamc Utinext50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 73.48. However, stock will show a bullish move above 74.
19 Friday December Stock tips for Utiamc Utinext50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Utiamc Utinext50 UTINEXT50 gave a large move recently.
My analysis of Utiamc Utinext50 is bearish for shortterm, and stock might move down till 72.9 or till 72.2. Use a stoploss of 73.45 and if the stock hits stoploss, then it can shoot up till 74.02
18 Thursday December Stock tips for Utiamc Utinext50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Utiamc Utinext50 UTINEXT50 gave a large move recently.
My analysis of Utiamc Utinext50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Utiamc Utinext50 stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 72.2 as target. However if you take a buy trade in Utiamc Utinext50, then use 72.9 as stoploss and 73.46 as target.
17 Wednesday December Stock tips for Utiamc Utinext50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Utiamc Utinext50 UTINEXT50 gave a large move recently.
My analysis of Utiamc Utinext50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 73.54. However, stock will show a bearish move below 72.9.
16 Tuesday December Stock tips for Utiamc Utinext50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Utiamc Utinext50 UTINEXT50 gave a large move recently.
My analysis of Utiamc Utinext50 is bearish for shortterm, and stock might move down till 73 or till 72.2. Use a stoploss of 73.6 and if the stock hits stoploss, then it can shoot up till 74.24
15 Monday December Stock tips for Utiamc Utinext50 (UTINEXT50) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Utiamc Utinext50 UTINEXT50 gave a large move recently.
My analysis of Utiamc Utinext50 is bullish for shortterm, and stock might move up till 74.3 or till 75.1. Use a stoploss of 73.63 and if this stock hits its stoploss, then it can fall down till 72.95
Utiamc Utinext50 UTINEXT50 tips for tomorrow
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Utiamc - Utinext50 (UTINEXT50) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Utiamc - Utinext50 (UTINEXT50) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
