Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTINEXT50
- Forcast & Targets UTINEXT50
- UTINEXT50 Experts view
- Tomorrow's Movement UTINEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTINEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtinext50
Strong intraday Stock price targets for UtiamcUtinext50 are 72.95 and 74.03
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.23 |
| Intraday Target 3 | 73.753333333333 |
| Intraday Target 4 | 74.31 |
| Intraday Target 5 | 74.83 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.78 (0.41%) | 74.28 | 73.20 - 74.28 | 0.3966 times | Thu 04 December 2025 | 73.48 (-0.15%) | 74.39 | 73.30 - 74.39 | 0.3432 times | Wed 03 December 2025 | 73.59 (-0.73%) | 74.49 | 73.35 - 74.49 | 0.4188 times | Tue 02 December 2025 | 74.13 (-0.27%) | 74.54 | 74.04 - 75.01 | 3.0229 times | Mon 01 December 2025 | 74.33 (0.31%) | 74.49 | 73.94 - 74.59 | 0.294 times | Fri 28 November 2025 | 74.10 (-0.01%) | 73.76 | 73.50 - 74.49 | 0.3103 times | Thu 27 November 2025 | 74.11 (-0.19%) | 74.64 | 73.73 - 74.73 | 1.9345 times | Wed 26 November 2025 | 74.25 (1.31%) | 72.74 | 72.74 - 74.43 | 0.5682 times | Tue 25 November 2025 | 73.29 (0.26%) | 73.10 | 73.05 - 73.63 | 0.3044 times | Mon 24 November 2025 | 73.10 (-0.99%) | 73.95 | 73.00 - 74.47 | 2.407 times | Fri 21 November 2025 | 73.83 (-0.97%) | 76.41 | 72.68 - 76.41 | 3.5229 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.59 and 74.4
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.996666666667 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.78 (-0.43%) | 74.49 | 73.20 - 75.01 | 0.7679 times | Fri 28 November 2025 | 74.10 (0.37%) | 73.95 | 72.74 - 74.73 | 0.9479 times | Fri 21 November 2025 | 73.83 (-1.53%) | 74.98 | 72.68 - 76.41 | 0.9991 times | Fri 14 November 2025 | 74.98 (0.24%) | 73.60 | 73.60 - 75.80 | 1.7026 times | Fri 07 November 2025 | 74.80 (-0.32%) | 74.04 | 73.51 - 76.13 | 1.2644 times | Fri 31 October 2025 | 75.04 (0.7%) | 74.89 | 74.15 - 75.49 | 0.6943 times | Fri 24 October 2025 | 74.52 (0.44%) | 74.22 | 73.83 - 79.10 | 1.0355 times | Fri 17 October 2025 | 74.19 (0.75%) | 75.85 | 71.96 - 75.85 | 1.0169 times | Fri 10 October 2025 | 73.64 (0.59%) | 73.88 | 71.55 - 73.95 | 0.6665 times | Fri 03 October 2025 | 73.21 (1.47%) | 72.90 | 70.15 - 73.68 | 0.9048 times | Fri 26 September 2025 | 72.15 (-3.3%) | 73.94 | 71.87 - 75.59 | 0.8057 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.59 and 74.4
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.78 (-0.43%) | 74.49 | 73.20 - 75.01 | 0.21 times | Fri 28 November 2025 | 74.10 (-1.25%) | 74.04 | 72.68 - 76.41 | 1.3437 times | Fri 31 October 2025 | 75.04 (3.01%) | 72.91 | 71.55 - 79.10 | 1.0141 times | Tue 30 September 2025 | 72.85 (3.39%) | 70.97 | 70.15 - 75.59 | 0.8134 times | Fri 29 August 2025 | 70.46 (-1.95%) | 70.50 | 69.18 - 74.35 | 0.5689 times | Thu 31 July 2025 | 71.86 (-2.24%) | 73.98 | 70.86 - 75.14 | 0.3791 times | Mon 30 June 2025 | 73.51 (2.98%) | 72.16 | 69.50 - 73.97 | 1.1035 times | Fri 30 May 2025 | 71.38 (3.43%) | 71.08 | 65.12 - 73.00 | 1.7526 times | Wed 30 April 2025 | 69.01 (2.4%) | 67.69 | 60.20 - 71.00 | 2.0601 times | Fri 28 March 2025 | 67.39 (10.55%) | 61.20 | 59.90 - 68.49 | 0.7547 times | Fri 28 February 2025 | 60.96 (-9.1%) | 67.57 | 60.70 - 68.97 | 0.8638 times |
Yearly price and charts UtiamcUtinext50
Strong yearly Stock price targets for UtiamcUtinext50 UTINEXT50 are 66.84 and 86.04
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 70.926666666667 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.78 (1.85%) | 72.88 | 59.90 - 79.10 | 2.9075 times | Tue 31 December 2024 | 72.44 (27.9%) | 57.28 | 55.75 - 83.00 | 2.2225 times | Fri 29 December 2023 | 56.64 (27.25%) | 45.17 | 38.44 - 56.78 | 1.8069 times | Fri 30 December 2022 | 44.51 (1.6%) | 44.50 | 36.83 - 54.30 | 1.4179 times | Fri 31 December 2021 | 43.81 (-87.04%) | 338.15 | 33.00 - 435.30 | 0.4952 times | Thu 31 December 2020 | 337.93 (17.34%) | 294.00 | 202.10 - 375.00 | 0.0572 times | Tue 31 December 2019 | 288.00 (1.16%) | 285.89 | 255.20 - 335.00 | 0.029 times | Mon 31 December 2018 | 284.70 (-7.58%) | 305.06 | 255.99 - 329.00 | 0.0301 times | Fri 29 December 2017 | 308.06 (0%) | 283.00 | 226.40 - 335.90 | 0.0338 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtinext50
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcUtinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcUtinext50 in short term and the sell signal is strong.
UtiamcUtinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtinext50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and UtiamcUtinext50 UTINEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.
UtiamcUtinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.29 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.15 |
| 100 day DMA | 73.28 |
| 150 day DMA | 72.7 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.79 | 73.94 |
| 12 day EMA | 73.98 | 74.02 | 74.12 |
| 20 day EMA | 74.14 | 74.18 | 74.25 |
| 35 day EMA | 74.14 | 74.16 | 74.2 |
| 50 day EMA | 74.15 | 74.17 | 74.2 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.93 | 74.05 |
| 12 day SMA | 73.88 | 73.96 | 74.07 |
| 20 day SMA | 74.29 | 74.34 | 74.39 |
| 35 day SMA | 74.53 | 74.54 | 74.53 |
| 50 day SMA | 74.15 | 74.17 | 74.2 |
| 100 day SMA | 73.28 | 73.27 | 73.26 |
| 150 day SMA | 72.7 | 72.67 | 72.64 |
| 200 day SMA | 70.96 | 70.92 | 70.87 |
Videos related to: UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
