Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange
Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production
Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange
Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production
- Weekly Support: 41.65
- Weekly Resistance: 46.24
- 4 Week Moving Average is 46.06
- 12 Week Moving Average is 49.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ABAN
- Forcast & Targets ABAN
- ABAN Experts view
- Tomorrow's Movement ABAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Sep 2025 | -4.36% | 46.86 | 44.96 | 47.52 | 42.93 | 1.152 times |
| Fri 29 Aug 2025 | -5.13% | 51.99 | 47.01 | 52.14 | 46.35 | 0.347 times |
| Fri 22 Aug 2025 | 16.01% | 43.20 | 49.55 | 50.01 | 42.00 | 7.413 times |
| Thu 14 Aug 2025 | -0.86% | 43.50 | 42.71 | 44.10 | 41.80 | 0.519 times |
| Fri 08 Aug 2025 | -2.36% | 44.00 | 43.08 | 44.50 | 42.00 | 0.755 times |
| Fri 01 Aug 2025 | -9.29% | 49.80 | 44.12 | 49.85 | 43.40 | 1.071 times |
| Fri 25 Jul 2025 | -3.34% | 50.32 | 48.64 | 52.90 | 47.95 | 1.084 times |
| Fri 18 Jul 2025 | -4.95% | 53.74 | 50.32 | 53.74 | 49.52 | 0.996 times |
| Fri 11 Jul 2025 | -3.64% | 55.28 | 52.94 | 55.28 | 51.96 | 0.587 times |
| Fri 04 Jul 2025 | -4.05% | 57.19 | 54.94 | 59.59 | 53.06 | 0.829 times |
Volume is in comparison with previous volume
Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange
These are Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
