Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share ABAN Aban Offshore Limited NSE Stock exchange
Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production
Monthly charts share ABAN Aban Offshore Limited NSE Stock exchange
Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production
- Monthly Support: 41.65
- Monthly Resistance: 46.24
- 3 Month Moving Average is 45.67
- 12 Month Moving Average is 56.13
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ABAN
- Forcast & Targets ABAN
- ABAN Experts view
- Tomorrow's Movement ABAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Sep 2025 | -4.36% | 46.86 | 44.96 | 47.52 | 42.93 | 0.222 times |
| Fri 29 Aug 2025 | 4.4% | 45.03 | 47.01 | 52.14 | 41.80 | 1.104 times |
| Thu 31 Jul 2025 | -19.76% | 56.50 | 45.03 | 59.59 | 43.40 | 0.35 times |
| Mon 30 Jun 2025 | 19.2% | 46.01 | 56.12 | 61.00 | 45.27 | 8.561 times |
| Fri 30 May 2025 | 20.53% | 41.08 | 47.08 | 50.70 | 41.08 | 0.481 times |
| Mon 17 Feb 2025 | -10.17% | 44.50 | 39.06 | 45.84 | 36.50 | 0.627 times |
| Fri 31 Jan 2025 | -31.4% | 63.50 | 43.48 | 67.04 | 41.55 | 1.165 times |
| Tue 31 Dec 2024 | -2.15% | 65.39 | 63.38 | 72.70 | 61.65 | 1.41 times |
| Fri 29 Nov 2024 | -1.46% | 65.73 | 64.77 | 68.80 | 58.76 | 0.756 times |
| Thu 31 Oct 2024 | -12.45% | 76.00 | 65.73 | 76.23 | 62.56 | 0.554 times |
Volume is in comparison with prev months total volume
Monthly charts share ABAN Aban Offshore Limited NSE Stock exchange
These are Monthly charts share ABAN Aban Offshore Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share ABAN Aban Offshore Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
