ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABAN Historical charts - Aban Offshore Limited

Historical charts for Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production

Moving Averages for

  • 5Day Average: 45.59
  • 12Day Average: 46.54
  • 20Day Average: 45.03
  • 50Day Average: 48.78
  • 100Day Average: 49.2
  • 150Day Average: 54.32

ABAN Indicators & signals

Indicator MACD (12,26,9)

45.83, 46.27, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 22.32, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Sep 2025 44.96 44.41 to 46.13 1.44% 0.2 times
03 Wed Sep 2025 44.32 42.93 to 45.32 -4.05% 1.53 times
02 Tue Sep 2025 46.19 45.41 to 47.33 1.58% 0.28 times
01 Mon Sep 2025 45.47 45.00 to 47.52 -3.28% 0.43 times
29 Fri Aug 2025 47.01 46.35 to 48.90 -0.74% 0.17 times
28 Thu Aug 2025 47.36 47.11 to 49.14 -1.17% 0.34 times
26 Tue Aug 2025 47.92 47.65 to 49.43 -3.33% 0.31 times
25 Mon Aug 2025 49.57 49.00 to 52.14 0.04% 1.3 times
22 Fri Aug 2025 49.55 45.70 to 50.01 8.97% 2.87 times
21 Thu Aug 2025 45.47 45.30 to 47.69 -3.91% 0.98 times
20 Wed Aug 2025 47.32 43.21 to 47.65 9.23% 1.8 times
19 Tue Aug 2025 43.32 42.19 to 43.90 2.24% 0.26 times

Technical analysis forecast for ABAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABAN ABAN at this time. Stock is falling and might fall more.

It appears as if ABAN ABAN gave a large move recently.

Stock of ABAN (ABAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABAN is bearish for shortterm, and stock might move down till 43.6 or till 40.8. Use a stoploss of 45.97 and if the stock hits stoploss, then it can shoot up till 48.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABAN Historical charts - Share Aban Offshore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABAN Historical charts - Share Aban Offshore Limited

 

Back to top