Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange
Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production
Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange
Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production
- Weekly Support: 82.9
- Weekly Resistance: 96.65
- 4 Week Moving Average is 71
- 12 Week Moving Average is 54.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ABAN
- Forcast & Targets ABAN
- ABAN Experts view
- Tomorrow's Movement ABAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 07 Feb 2024 | 1.35% | 85.50 | 86.20 | 93.35 | 79.60 | 0.256 times |
| Fri 02 Feb 2024 | 57.79% | 65.05 | 85.05 | 89.95 | 65.05 | 10.297 times |
| Mon 23 Oct 2023 | -8.41% | 58.30 | 53.90 | 59.45 | 53.20 | 0.106 times |
| Fri 20 Oct 2023 | 24.55% | 48.50 | 58.85 | 66.95 | 47.70 | 14.33 times |
| Fri 13 Oct 2023 | 4.3% | 44.55 | 47.25 | 48.75 | 44.55 | 1.48 times |
| Fri 06 Oct 2023 | -6.21% | 47.80 | 45.30 | 49.15 | 44.25 | 0.378 times |
| Fri 29 Sep 2023 | 7.21% | 45.10 | 48.30 | 48.85 | 44.10 | 2.93 times |
| Fri 22 Sep 2023 | -2.8% | 46.60 | 45.05 | 47.55 | 44.80 | 0.382 times |
| Fri 15 Sep 2023 | -5.79% | 49.65 | 46.35 | 49.95 | 42.40 | 0.467 times |
| Fri 08 Sep 2023 | 2.18% | 48.60 | 49.20 | 51.90 | 47.00 | 0.704 times |
Volume is in comparison with previous volume
Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange
These are Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ABAN Aban Offshore Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance