NSE Aban Offshore Limited ABAN All indicator, Aban Offshore Limited ABAN indicators All technical analysis, Aban Offshore Limited ABAN indicators All free charts, Aban Offshore Limited ABAN indicators All historical values NSE

Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production

Daily Support: 43.83
Daily Resistance: 45.55
5 Day DMA Moving Average is 45.59
20 Day DMA Moving Average is 45.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Sep 2025	1.44%	45.89	44.96	46.13	44.41	0.21 times
Wed 03 Sep 2025	-4.05%	45.30	44.32	45.32	42.93	1.65 times
Tue 02 Sep 2025	1.58%	45.51	46.19	47.33	45.41	0.31 times
Mon 01 Sep 2025	-3.28%	46.86	45.47	47.52	45.00	0.46 times
Fri 29 Aug 2025	-0.74%	47.60	47.01	48.90	46.35	0.18 times
Thu 28 Aug 2025	-1.17%	47.92	47.36	49.14	47.11	0.37 times
Tue 26 Aug 2025	-3.33%	48.95	47.92	49.43	47.65	0.33 times
Mon 25 Aug 2025	0.04%	51.99	49.57	52.14	49.00	1.4 times
Fri 22 Aug 2025	8.97%	46.10	49.55	50.01	45.70	3.09 times
Thu 21 Aug 2025	-3.91%	46.80	45.47	47.69	45.30	1.05 times

Volume is calculated using 10 day average volume

NSE Aban Offshore Limited ABAN All indicator, Aban Offshore Limited ABAN indicators All technical analysis, Aban Offshore Limited ABAN indicators All free charts, Aban Offshore Limited ABAN indicators All historical values NSE

Below are charts of NSE Aban Offshore Limited ABAN All indicator, Aban Offshore Limited ABAN indicators All technical analysis, Aban Offshore Limited ABAN indicators All free charts, Aban Offshore Limited ABAN indicators All historical values NSE

Aban Offshore Limited ABAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aban Offshore Limited ABAN ADX is: 6, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aban Offshore Limited ABAN are:

ADX	+DY	-DY
5.5	22.3	24.9
10.7	21.1	26.2
5.9	23.5	20.9
5.5	24.9	22.3
14.8	26.8	19.9
20.7	29.3	19.2
25.2	31.2	18.6
36.3	32.9	15.4
25.7	28.9	17.1
11.6	25.1	19.9

ADX charts for Aban Offshore Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aban Offshore Limited ABAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aban Offshore Limited is 45.03

50 day MA of Aban Offshore Limited is 48.78

100 day MA of Aban Offshore Limited is 49.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aban Offshore Limited ABAN is uptrend

Historical Moving averages values of Aban Offshore Limited ABAN are:

Price	20 day	50 day	100 day
44.96	45.03	48.78	49.2
44.32	44.95	49.04	49.37
46.19	44.88	49.34	49.54
45.47	44.77	49.56	49.68
47.01	44.75	49.83	49.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aban Offshore Limited ABAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aban Offshore Limited ABAN is: 2833307.1 M

Current day volume is 0.014 times compared to averaged volume Aban Offshore Limited has

Historical price to volume measure of Aban Offshore Limited is:

Price	Percent Change	Percent change within day	Volume change
44.96	1.44%	-2.03%	0.014 times
44.32	-4.05%	-2.16%	0.109 times
46.19	1.58%	1.49%	0.02 times
45.47	-3.28%	-2.97%	0.031 times
47.01	-0.74%	-1.24%	0.012 times
47.36	-1.17%	-1.17%	0.024 times
47.92	-3.33%	-2.1%	0.022 times
49.57	0.04%	-4.65%	0.093 times
49.55	8.97%	7.48%	0.204 times
45.47	-3.91%	-2.84%	0.07 times

Price to volume Charts of Aban Offshore Limited ABAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aban Offshore Limited ABAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aban Offshore Limited ABAN is: 45.03 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aban Offshore Limited ABAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.96	45.03	2.37	49.77	40.29
44.32	44.95	2.4	49.75	40.15
46.19	44.88	2.44	49.76	40
45.47	44.77	2.43	49.62	39.92
47.01	44.75	2.42	49.59	39.91

Bollinger Bands charts for Aban Offshore Limited ABAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aban Offshore Limited ABAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aban Offshore Limited ABAN

14 day Aban Offshore Limited ABAN RSI is: 53.13

According to RSI indicator, Selling is dominating the stock of Aban Offshore Limited ABAN

Historical values of RSI indicator for Aban Offshore Limited are as follows in descending order:

53.13 54.02 55.48 56.28 57.29 56.11 55.27 56.38 58.16 54.24 55.89 50.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aban Offshore Limited ABAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aban Offshore Limited ABAN

12,26,9 day Aban Offshore Limited ABAN MACD is: 45.83, 46.27, -0.44

According to MACD indicator, Prices of Aban Offshore Limited ABAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aban Offshore Limited ABAN are:

45.83, 46.27, -0.44
45.99, 46.38, -0.39
46.29, 46.55, -0.26
46.31, 46.58, -0.27
46.46, 46.67, -0.21
46.36, 46.64, -0.28
46.18, 46.58, -0.4
45.86, 46.47, -0.61
45.18, 46.22, -1.04
44.38, 45.95, -1.57

MACD charts of Aban Offshore Limited ABAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aban Offshore Limited ABAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aban Offshore Limited ABAN CCI is: -34

According to CCI indicator, Aban Offshore Limited ABAN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aban Offshore Limited

Historical CCI values of Aban Offshore Limited ABAN are:

-34 -71 10 -2 52 69 87 159 90 4

CCI charts of Aban Offshore Limited ABAN are below. Second charts towards left.

Aban Offshore Limited ABAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aban Offshore Limited ABAN Stochastics is: 32

According to Stochastics indicator, Selling is coming in Aban Offshore Limited

Aban Offshore Limited ABAN is neither over-bought, nor over-sold

Historical Stochastics values of Aban Offshore Limited ABAN are:

32 32 32 32 32 32 32 32 32 32

Aban Offshore Limited ABAN Stochastics charts are below. Third charts to the left, at the bottom