Trend of Abanfshore ABAN TrendLines Aban Offshore Limited ABAN share NSE Stock Exchange

Stock ABAN - Share Aban Offshore Limited trades in NSE under Exploration & Production

Daily Support: 43.83
Daily Resistance: 45.55
5 Day Moving Average is 45.59
20 Day Moving Average is 45.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Sep 2025	1.44%	45.89	44.96	46.13	44.41	-84.5%
Wed 03 Sep 2025	-4.05%	45.30	44.32	45.32	42.93	21.14%
Tue 02 Sep 2025	1.58%	45.51	46.19	47.33	45.41	-77.61%
Mon 01 Sep 2025	-3.28%	46.86	45.47	47.52	45.00	-66.14%
Fri 29 Aug 2025	-0.74%	47.60	47.01	48.90	46.35	-86.57%
Thu 28 Aug 2025	-1.17%	47.92	47.36	49.14	47.11	-72.94%
Tue 26 Aug 2025	-3.33%	48.95	47.92	49.43	47.65	-75.83%
Mon 25 Aug 2025	0.04%	51.99	49.57	52.14	49.00	2.73%
Fri 22 Aug 2025	8.97%	46.10	49.55	50.01	45.70	126.74%
Thu 21 Aug 2025	-3.91%	46.80	45.47	47.69	45.30	-22.68%

Trend of Aban Offshore Limited ABAN Trend lines on Daily charts, Weekly charts, Monthly charts of Aban Offshore Limited ABAN NSE

Short term trend of Aban Offshore Limited ABAN

Trend of Aban Offshore Limited turned upwards on 04 Sep 2025

Trend of Aban Offshore Limited turned downwards on 03 Sep 2025

Trend of Aban Offshore Limited turned upwards on 02 Sep 2025

Trend of Aban Offshore Limited turned downwards on 01 Sep 2025

Trend of Aban Offshore Limited turned downwards on 28 Aug 2025

Long term trend of Aban Offshore Limited ABAN

Trend of Aban Offshore Limited turned downwards on 03 Sep 2025

Trend of Aban Offshore Limited turned upwards on 02 Sep 2025

Trend of Aban Offshore Limited turned downwards on 01 Sep 2025

Trend of Aban Offshore Limited turned downwards on 26 Aug 2025

Trend of Aban Offshore Limited turned upwards on 22 Aug 2025

Below you can plot Trend Lines on Daily charts of Aban Offshore Limited, or weekly charts of Aban Offshore Limited, or on monthly charts of Aban Offshore Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!