UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtinext50

Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.78 and 65.01

Daily Target 162.79
Daily Target 263.54
Daily Target 364.016666666667
Daily Target 464.77
Daily Target 565.25

Daily price and volume Utiamc Utinext50

Date Closing Open Range Volume
Thu 28 March 2024 64.30 (1.24%) 63.51 63.26 - 64.49 2.2446 times
Wed 27 March 2024 63.51 (0.49%) 63.72 63.17 - 63.99 0.2587 times
Tue 26 March 2024 63.20 (0.86%) 63.27 62.64 - 63.49 0.6194 times
Fri 22 March 2024 62.66 (0.56%) 62.97 62.30 - 62.97 0.6703 times
Thu 21 March 2024 62.31 (2.28%) 62.14 61.44 - 62.57 1.9501 times
Wed 20 March 2024 60.92 (0.31%) 62.27 60.07 - 62.27 0.5474 times
Tue 19 March 2024 60.73 (-2.05%) 62.57 60.50 - 62.57 1.1552 times
Mon 18 March 2024 62.00 (0.58%) 62.27 61.03 - 63.73 1.6136 times
Fri 15 March 2024 61.64 (-0.37%) 61.87 60.70 - 64.50 0.3159 times
Thu 14 March 2024 61.87 (-0.24%) 61.77 60.30 - 64.01 0.6249 times
Wed 13 March 2024 62.02 (-1.01%) 63.24 60.03 - 65.09 2.0435 times

 Daily chart UtiamcUtinext50

Weekly price and charts UtiamcUtinext50

Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.47 and 65.32

Weekly Target 161.96
Weekly Target 263.13
Weekly Target 363.81
Weekly Target 464.98
Weekly Target 565.66

Weekly price and volumes for Utiamc Utinext50

Date Closing Open Range Volume
Thu 28 March 2024 64.30 (2.62%) 63.27 62.64 - 64.49 0.5792 times
Fri 22 March 2024 62.66 (1.65%) 62.27 60.07 - 63.73 1.1011 times
Fri 15 March 2024 61.64 (-3.67%) 64.49 60.03 - 65.09 1.9279 times
Thu 07 March 2024 63.99 (1.23%) 63.98 62.23 - 64.50 1.181 times
Sat 02 March 2024 63.21 (0.78%) 62.79 61.13 - 65.54 0.6031 times
Fri 23 February 2024 62.72 (1.18%) 62.57 61.28 - 62.95 0.5333 times
Fri 16 February 2024 61.99 (1.47%) 61.67 59.09 - 62.27 0.4309 times
Fri 09 February 2024 61.09 (3.31%) 59.85 58.53 - 61.70 0.6289 times
Fri 02 February 2024 59.13 (3.32%) 58.95 56.84 - 59.39 2.7779 times
Thu 25 January 2024 57.23 (-1.21%) 58.49 56.00 - 58.49 0.2368 times
Fri 19 January 2024 57.93 (-0.03%) 58.39 55.98 - 58.63 0.6275 times

 weekly chart UtiamcUtinext50

Monthly price and charts UtiamcUtinext50

Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.17 and 67.68

Monthly Target 157.78
Monthly Target 261.04
Monthly Target 363.29
Monthly Target 466.55
Monthly Target 568.8

Monthly price and volumes Utiamc Utinext50

Date Closing Open Range Volume
Thu 28 March 2024 64.30 (3.23%) 62.62 60.03 - 65.54 0.6274 times
Thu 29 February 2024 62.29 (6.83%) 58.69 58.32 - 63.89 0.5715 times
Wed 31 January 2024 58.31 (2.95%) 57.28 55.75 - 58.95 1.0072 times
Fri 29 December 2023 56.64 (11.8%) 50.97 50.19 - 56.78 3.8235 times
Thu 30 November 2023 50.66 (9.06%) 46.34 46.30 - 50.75 2.2459 times
Tue 31 October 2023 46.45 (-6.31%) 48.27 45.00 - 49.51 0.2621 times
Fri 29 September 2023 49.58 (5.49%) 47.00 46.54 - 54.25 0.4275 times
Thu 31 August 2023 47.00 (-1.74%) 47.83 44.85 - 48.55 0.2587 times
Mon 31 July 2023 47.83 (3.48%) 46.45 45.90 - 48.01 0.4505 times
Fri 30 June 2023 46.22 (4.43%) 44.72 44.02 - 46.69 0.3259 times
Wed 31 May 2023 44.26 (6.62%) 42.28 41.60 - 44.95 0.3816 times

 monthly chart UtiamcUtinext50

Indicator Analysis of UtiamcUtinext50

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtiamcUtinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiamcUtinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcUtinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcUtinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcUtinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.51 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.

UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50

DMA (daily moving average) of Utiamc Utinext50 UTINEXT50

DMA period DMA value
5 day DMA 63.2
12 day DMA 62.32
20 day DMA 62.71
35 day DMA 62.28
50 day DMA 61.04
100 day DMA 57.09
150 day DMA 53.89
200 day DMA 52.05

EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2962.7862.42
12 day EMA62.7762.4962.3
20 day EMA62.5162.3262.19
35 day EMA61.7161.5661.44
50 day EMA60.9960.8660.75

SMA (simple moving average) of Utiamc Utinext50 UTINEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA63.262.5261.96
12 day SMA62.3262.2962.33
20 day SMA62.7162.6362.59
35 day SMA62.2862.1862.07
50 day SMA61.0460.9260.81
100 day SMA57.0956.9256.75
150 day SMA53.8953.7853.66
200 day SMA52.0551.9651.86

Videos related to: UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top