UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTINEXT50
- Forcast & Targets UTINEXT50
- UTINEXT50 Experts view
- Tomorrow's Movement UTINEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTINEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.78 and 65.01
Daily Target 1 | 62.79 |
Daily Target 2 | 63.54 |
Daily Target 3 | 64.016666666667 |
Daily Target 4 | 64.77 |
Daily Target 5 | 65.25 |
Daily price and volume Utiamc Utinext50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.30 (1.24%) | 63.51 | 63.26 - 64.49 | 2.2446 times | Wed 27 March 2024 | 63.51 (0.49%) | 63.72 | 63.17 - 63.99 | 0.2587 times | Tue 26 March 2024 | 63.20 (0.86%) | 63.27 | 62.64 - 63.49 | 0.6194 times | Fri 22 March 2024 | 62.66 (0.56%) | 62.97 | 62.30 - 62.97 | 0.6703 times | Thu 21 March 2024 | 62.31 (2.28%) | 62.14 | 61.44 - 62.57 | 1.9501 times | Wed 20 March 2024 | 60.92 (0.31%) | 62.27 | 60.07 - 62.27 | 0.5474 times | Tue 19 March 2024 | 60.73 (-2.05%) | 62.57 | 60.50 - 62.57 | 1.1552 times | Mon 18 March 2024 | 62.00 (0.58%) | 62.27 | 61.03 - 63.73 | 1.6136 times | Fri 15 March 2024 | 61.64 (-0.37%) | 61.87 | 60.70 - 64.50 | 0.3159 times | Thu 14 March 2024 | 61.87 (-0.24%) | 61.77 | 60.30 - 64.01 | 0.6249 times | Wed 13 March 2024 | 62.02 (-1.01%) | 63.24 | 60.03 - 65.09 | 2.0435 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.47 and 65.32
Weekly Target 1 | 61.96 |
Weekly Target 2 | 63.13 |
Weekly Target 3 | 63.81 |
Weekly Target 4 | 64.98 |
Weekly Target 5 | 65.66 |
Weekly price and volumes for Utiamc Utinext50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.30 (2.62%) | 63.27 | 62.64 - 64.49 | 0.5792 times | Fri 22 March 2024 | 62.66 (1.65%) | 62.27 | 60.07 - 63.73 | 1.1011 times | Fri 15 March 2024 | 61.64 (-3.67%) | 64.49 | 60.03 - 65.09 | 1.9279 times | Thu 07 March 2024 | 63.99 (1.23%) | 63.98 | 62.23 - 64.50 | 1.181 times | Sat 02 March 2024 | 63.21 (0.78%) | 62.79 | 61.13 - 65.54 | 0.6031 times | Fri 23 February 2024 | 62.72 (1.18%) | 62.57 | 61.28 - 62.95 | 0.5333 times | Fri 16 February 2024 | 61.99 (1.47%) | 61.67 | 59.09 - 62.27 | 0.4309 times | Fri 09 February 2024 | 61.09 (3.31%) | 59.85 | 58.53 - 61.70 | 0.6289 times | Fri 02 February 2024 | 59.13 (3.32%) | 58.95 | 56.84 - 59.39 | 2.7779 times | Thu 25 January 2024 | 57.23 (-1.21%) | 58.49 | 56.00 - 58.49 | 0.2368 times | Fri 19 January 2024 | 57.93 (-0.03%) | 58.39 | 55.98 - 58.63 | 0.6275 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.17 and 67.68
Monthly Target 1 | 57.78 |
Monthly Target 2 | 61.04 |
Monthly Target 3 | 63.29 |
Monthly Target 4 | 66.55 |
Monthly Target 5 | 68.8 |
Monthly price and volumes Utiamc Utinext50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.30 (3.23%) | 62.62 | 60.03 - 65.54 | 0.6274 times | Thu 29 February 2024 | 62.29 (6.83%) | 58.69 | 58.32 - 63.89 | 0.5715 times | Wed 31 January 2024 | 58.31 (2.95%) | 57.28 | 55.75 - 58.95 | 1.0072 times | Fri 29 December 2023 | 56.64 (11.8%) | 50.97 | 50.19 - 56.78 | 3.8235 times | Thu 30 November 2023 | 50.66 (9.06%) | 46.34 | 46.30 - 50.75 | 2.2459 times | Tue 31 October 2023 | 46.45 (-6.31%) | 48.27 | 45.00 - 49.51 | 0.2621 times | Fri 29 September 2023 | 49.58 (5.49%) | 47.00 | 46.54 - 54.25 | 0.4275 times | Thu 31 August 2023 | 47.00 (-1.74%) | 47.83 | 44.85 - 48.55 | 0.2587 times | Mon 31 July 2023 | 47.83 (3.48%) | 46.45 | 45.90 - 48.01 | 0.4505 times | Fri 30 June 2023 | 46.22 (4.43%) | 44.72 | 44.02 - 46.69 | 0.3259 times | Wed 31 May 2023 | 44.26 (6.62%) | 42.28 | 41.60 - 44.95 | 0.3816 times |
Indicator Analysis of UtiamcUtinext50
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc Utinext50 UTINEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtinext50 (UTINEXT50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtiamcUtinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtinext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and UtiamcUtinext50 UTINEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtinext50 UTINEXT50 stock. Volume based technical analysis of UtiamcUtinext50 UTINEXT50 stock is negative.
UtiamcUtinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
DMA period | DMA value |
5 day DMA | 63.2 |
12 day DMA | 62.32 |
20 day DMA | 62.71 |
35 day DMA | 62.28 |
50 day DMA | 61.04 |
100 day DMA | 57.09 |
150 day DMA | 53.89 |
200 day DMA | 52.05 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.29 | 62.78 | 62.42 |
12 day EMA | 62.77 | 62.49 | 62.3 |
20 day EMA | 62.51 | 62.32 | 62.19 |
35 day EMA | 61.71 | 61.56 | 61.44 |
50 day EMA | 60.99 | 60.86 | 60.75 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.2 | 62.52 | 61.96 |
12 day SMA | 62.32 | 62.29 | 62.33 |
20 day SMA | 62.71 | 62.63 | 62.59 |
35 day SMA | 62.28 | 62.18 | 62.07 |
50 day SMA | 61.04 | 60.92 | 60.81 |
100 day SMA | 57.09 | 56.92 | 56.75 |
150 day SMA | 53.89 | 53.78 | 53.66 |
200 day SMA | 52.05 | 51.96 | 51.86 |