Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.92 and 5.22
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.27 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.06 (4.55%) | 4.83 | 4.78 - 5.08 | 0.7438 times | Wed 03 June 2026 | 4.84 (1.47%) | 4.79 | 4.73 - 4.88 | 0.3638 times | Tue 02 June 2026 | 4.77 (-0.83%) | 4.83 | 4.72 - 4.87 | 0.4492 times | Mon 01 June 2026 | 4.81 (-2.43%) | 4.90 | 4.72 - 4.96 | 0.8683 times | Fri 29 May 2026 | 4.93 (-4.83%) | 5.14 | 4.93 - 5.17 | 1.3091 times | Wed 27 May 2026 | 5.18 (-2.45%) | 5.31 | 5.05 - 5.31 | 1.1391 times | Tue 26 May 2026 | 5.31 (-1.85%) | 5.36 | 5.29 - 5.68 | 1.5177 times | Mon 25 May 2026 | 5.41 (5.46%) | 5.31 | 5.22 - 5.61 | 1.4874 times | Fri 22 May 2026 | 5.13 (9.85%) | 4.68 | 4.66 - 5.13 | 1.4514 times | Thu 21 May 2026 | 4.67 (2.86%) | 4.58 | 4.54 - 4.77 | 0.67 times | Wed 20 May 2026 | 4.54 (8.1%) | 4.19 | 4.14 - 4.62 | 0.9674 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.89 and 5.25
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.06 (2.64%) | 4.90 | 4.72 - 5.08 | 0.7167 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 1.6117 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.2327 times | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.5364 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.54 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3215 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.5318 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.8428 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.7496 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 1.9168 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.4933 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.89 and 5.25
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.06 (2.64%) | 4.90 | 4.72 - 5.08 | 0.2282 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.2485 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.5095 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.3394 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5978 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.1425 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0375 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7429 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6277 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5261 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.1944 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 2.34 and 5.83
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.9166666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.06 (-11.54%) | 5.85 | 3.10 - 6.59 | 0.232 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0791 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.187 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2412 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.2771 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2517 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7319 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech UNITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.88 | 4.9 |
| 12 day EMA | 4.9 | 4.87 | 4.87 |
| 20 day EMA | 4.85 | 4.83 | 4.83 |
| 35 day EMA | 4.76 | 4.74 | 4.73 |
| 50 day EMA | 4.68 | 4.66 | 4.65 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.91 | 5 |
| 12 day SMA | 4.9 | 4.83 | 4.8 |
| 20 day SMA | 4.79 | 4.79 | 4.79 |
| 35 day SMA | 4.84 | 4.83 | 4.84 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.83 | 4.83 | 4.85 |
| 150 day SMA | 5.32 | 5.33 | 5.35 |
| 200 day SMA | 4.53 | 4.5 | 4.48 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.55
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.48
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
