Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.76 and 6
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.17 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.96 (-0.5%) | 5.99 | 5.80 - 6.04 | 1.0499 times | Mon 08 December 2025 | 5.99 (-3.85%) | 6.23 | 5.89 - 6.26 | 1.1985 times | Fri 05 December 2025 | 6.23 (4.18%) | 6.06 | 5.96 - 6.38 | 1.9877 times | Thu 04 December 2025 | 5.98 (0.5%) | 5.95 | 5.95 - 6.06 | 0.5869 times | Wed 03 December 2025 | 5.95 (-1.98%) | 6.07 | 5.89 - 6.10 | 1.143 times | Tue 02 December 2025 | 6.07 (-1.46%) | 6.19 | 6.05 - 6.21 | 0.8974 times | Mon 01 December 2025 | 6.16 (-0.32%) | 6.11 | 6.11 - 6.34 | 0.6242 times | Fri 28 November 2025 | 6.18 (-2.22%) | 6.38 | 6.11 - 6.38 | 0.7098 times | Thu 27 November 2025 | 6.32 (2.76%) | 6.19 | 6.14 - 6.42 | 1.2226 times | Wed 26 November 2025 | 6.15 (0.16%) | 6.15 | 6.12 - 6.27 | 0.58 times | Tue 25 November 2025 | 6.14 (1.15%) | 6.07 | 6.07 - 6.25 | 0.8641 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 5.65 and 6.11
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.96 (-4.33%) | 6.23 | 5.80 - 6.26 | 0.4441 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 1.0348 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.8723 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 1.0973 times | Fri 14 November 2025 | 6.80 (-0.58%) | 6.81 | 6.72 - 7.05 | 0.7855 times | Fri 07 November 2025 | 6.84 (-1.58%) | 6.95 | 6.72 - 7.29 | 1.8638 times | Fri 31 October 2025 | 6.95 (-0.86%) | 7.01 | 6.93 - 7.25 | 0.8363 times | Fri 24 October 2025 | 7.01 (0.29%) | 7.07 | 6.90 - 7.25 | 0.4371 times | Fri 17 October 2025 | 6.99 (-5.28%) | 7.22 | 6.81 - 7.41 | 1.7316 times | Fri 10 October 2025 | 7.38 (638%) | 7.67 | 7.12 - 7.67 | 0.8972 times | Wed 20 November 2019 | 1.00 (17.65%) | 0.90 | 0.90 - 1.00 | 0.3945 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 5.59 and 6.17
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.96 (-3.56%) | 6.11 | 5.80 - 6.38 | 0.3307 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 1.0327 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.8725 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.7313 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.6603 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.2204 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 1.0275 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 1.0545 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.9091 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.1611 times | Mon 25 February 2019 | 1.35 (-40%) | 1.30 | 1.25 - 1.35 | 0.1509 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 4.95 and 6.82
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.96 (496%) | 7.67 | 5.80 - 7.67 | 0.047 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1664 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.1047 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.0266 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.0039 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.6514 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech UNITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unitech UNITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Munafa value: 19 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Unitech UNITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.03 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.07 | 6.11 |
| 12 day EMA | 6.15 | 6.18 | 6.21 |
| 20 day EMA | 6.18 | 6.2 | 6.22 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.59 | 5.58 | 5.56 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.04 | 6.08 |
| 12 day SMA | 6.1 | 6.12 | 6.15 |
| 20 day SMA | 6.3 | 6.34 | 6.39 |
| 35 day SMA | 6.6 | 6.63 | 6.66 |
| 50 day SMA | 6.03 | 5.92 | 5.82 |
| 100 day SMA | 3.3 | 3.25 | 3.2 |
| 150 day SMA | 2.55 | 2.51 | 2.48 |
| 200 day SMA | 2.31 | 2.29 | 2.27 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.65
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.56
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
