Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 5.91 and 6.38
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.48 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.05 (5.77%) | 5.85 | 5.76 - 6.23 | 1.2679 times | Wed 31 December 2025 | 5.72 (0%) | 5.74 | 5.70 - 5.77 | 0.2582 times | Tue 30 December 2025 | 5.72 (-0.17%) | 5.74 | 5.68 - 5.80 | 0.3711 times | Mon 29 December 2025 | 5.73 (-2.05%) | 5.85 | 5.65 - 5.88 | 0.5949 times | Fri 26 December 2025 | 5.85 (-0.68%) | 5.98 | 5.79 - 6.00 | 0.6973 times | Wed 24 December 2025 | 5.89 (2.79%) | 5.95 | 5.82 - 6.30 | 4.5666 times | Tue 23 December 2025 | 5.73 (0.17%) | 5.74 | 5.69 - 5.90 | 0.5491 times | Mon 22 December 2025 | 5.72 (-1.38%) | 5.80 | 5.68 - 5.85 | 0.7638 times | Fri 19 December 2025 | 5.80 (-0.68%) | 5.83 | 5.69 - 5.95 | 0.5747 times | Thu 18 December 2025 | 5.84 (-0.51%) | 5.88 | 5.65 - 5.93 | 0.3563 times | Wed 17 December 2025 | 5.87 (-0.84%) | 5.91 | 5.84 - 5.95 | 0.2283 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 5.85 and 6.43
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.05 (3.42%) | 5.85 | 5.65 - 6.23 | 0.9392 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 2.4787 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.7166 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.6745 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.8277 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.6977 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 0.8776 times | Fri 14 November 2025 | 6.80 (-0.58%) | 6.81 | 6.72 - 7.05 | 0.6282 times | Fri 07 November 2025 | 6.84 (-1.58%) | 6.95 | 6.72 - 7.29 | 1.4907 times | Fri 31 October 2025 | 6.95 (-0.86%) | 7.01 | 6.93 - 7.25 | 0.6689 times | Fri 24 October 2025 | 7.01 (0.29%) | 7.07 | 6.90 - 7.25 | 0.3496 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 5.91 and 6.38
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.05 (5.77%) | 5.85 | 5.76 - 6.23 | 0.1325 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.4301 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 1.0241 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.8652 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.7252 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.6465 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.2103 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 1.019 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 1.0457 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.9015 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.1514 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 5.91 and 6.38
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.05 (5.77%) | 5.85 | 5.76 - 6.23 | 0.0033 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0817 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1933 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2832 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.3541 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.3278 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7567 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech UNITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitech UNITECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Unitech UNITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.35 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.75 | 5.77 |
| 12 day EMA | 5.86 | 5.82 | 5.84 |
| 20 day EMA | 5.94 | 5.93 | 5.95 |
| 35 day EMA | 6.13 | 6.14 | 6.16 |
| 50 day EMA | 6.36 | 6.37 | 6.4 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.78 | 5.78 |
| 12 day SMA | 5.82 | 5.81 | 5.84 |
| 20 day SMA | 5.89 | 5.89 | 5.9 |
| 35 day SMA | 6.08 | 6.1 | 6.13 |
| 50 day SMA | 6.35 | 6.37 | 6.4 |
| 100 day SMA | 4.12 | 4.07 | 4.02 |
| 150 day SMA | 3.05 | 3.02 | 2.99 |
| 200 day SMA | 2.6 | 2.58 | 2.56 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.66
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.57
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
