Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 3.88 and 3.99
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.02 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3.90 (-0.51%) | 3.86 | 3.86 - 3.97 | 0.2527 times | Mon 02 November 2026 | 3.92 (-0.25%) | 3.98 | 3.50 - 3.98 | 0.5293 times | Fri 30 October 2026 | 3.93 (-2.24%) | 4.03 | 3.87 - 4.04 | 0.7194 times | Thu 29 October 2026 | 4.02 (10.14%) | 3.70 | 3.65 - 4.20 | 4.2943 times | Wed 28 October 2026 | 3.65 (-1.88%) | 3.72 | 3.62 - 3.73 | 0.4533 times | Tue 27 October 2026 | 3.72 (2.2%) | 3.64 | 3.63 - 3.79 | 0.5465 times | Mon 26 October 2026 | 3.64 (1.39%) | 3.62 | 3.44 - 3.70 | 0.8466 times | Fri 23 October 2026 | 3.59 (-3.75%) | 3.76 | 3.52 - 3.76 | 0.814 times | Thu 22 October 2026 | 3.73 (0.54%) | 3.75 | 3.68 - 3.82 | 0.5468 times | Wed 21 October 2026 | 3.71 (-4.38%) | 3.88 | 3.68 - 3.91 | 0.997 times | Mon 19 October 2026 | 3.88 (-1.27%) | 3.93 | 3.84 - 3.94 | 0.6378 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.46 and 3.94
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3.90 (-0.76%) | 3.98 | 3.50 - 3.98 | 0.1673 times | Fri 30 October 2026 | 3.93 (9.47%) | 3.62 | 3.44 - 4.20 | 1.4673 times | Fri 23 October 2026 | 3.59 (-8.65%) | 3.93 | 3.52 - 3.94 | 0.6407 times | Fri 16 October 2026 | 3.93 (-3.2%) | 4.10 | 3.91 - 4.18 | 0.7274 times | Fri 09 October 2026 | 4.06 (3.31%) | 3.95 | 3.88 - 4.22 | 0.839 times | Thu 01 October 2026 | 3.93 (-3.91%) | 4.10 | 3.81 - 4.11 | 0.59 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.34 | 0.6372 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.4046 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.2658 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.2606 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 0.9154 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.46 and 3.94
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3.90 (-0.76%) | 3.98 | 3.50 - 3.98 | 0.0334 times | Fri 30 October 2026 | 3.93 (-0.76%) | 3.95 | 3.44 - 4.22 | 0.7612 times | Wed 30 September 2026 | 3.96 (3.94%) | 3.81 | 3.67 - 4.55 | 1.1738 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6989 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.6037 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.2505 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.201 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.4521 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2884 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.537 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.099 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 1.76 and 5.25
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3.90 (-31.82%) | 5.85 | 3.10 - 6.59 | 0.3711 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0774 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1831 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.2157 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.2303 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2054 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7169 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech UNITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Unitech UNITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.84 |
| 12 day EMA | 3.86 | 3.85 | 3.84 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.85 | 3.79 |
| 12 day SMA | 3.8 | 3.81 | 3.82 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.98 | 3.99 | 3.99 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.23 | 4.23 | 4.24 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.42
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.37
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
