Munafa Stock Market Course + Intraday & FNO calls 
Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do UNITECH
- Forcast & Targets UNITECH
- UNITECH Experts view
- Tomorrow's Movement UNITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unitech
Strong intraday Stock price targets for Unitech are 4.9 and 5.02
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.05 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (0.61%) | 4.92 | 4.87 - 4.99 | 0.3853 times | Mon 20 April 2026 | 4.90 (-2.97%) | 5.18 | 4.87 - 5.18 | 0.8227 times | Fri 17 April 2026 | 5.05 (0.2%) | 5.09 | 5.03 - 5.12 | 0.6003 times | Thu 16 April 2026 | 5.04 (-0.59%) | 5.17 | 5.02 - 5.18 | 0.9158 times | Wed 15 April 2026 | 5.07 (5.41%) | 4.91 | 4.89 - 5.20 | 1.3131 times | Mon 13 April 2026 | 4.81 (-3.02%) | 4.97 | 4.61 - 4.97 | 1.0858 times | Fri 10 April 2026 | 4.96 (1.85%) | 4.93 | 4.88 - 5.04 | 0.7782 times | Thu 09 April 2026 | 4.87 (-0.81%) | 5.07 | 4.82 - 5.08 | 0.9048 times | Wed 08 April 2026 | 4.91 (4.91%) | 4.78 | 4.78 - 5.06 | 1.6331 times | Tue 07 April 2026 | 4.68 (-2.09%) | 4.85 | 4.63 - 4.96 | 1.5608 times | Mon 06 April 2026 | 4.78 (11.42%) | 4.50 | 4.30 - 4.86 | 3.2501 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.75 and 5.06
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (-2.38%) | 5.18 | 4.87 - 5.18 | 0.2731 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.8852 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.8375 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 2.0131 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.5684 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.9505 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.7498 times | Fri 06 March 2026 | 4.84 (-5.47%) | 5.00 | 4.78 - 5.22 | 0.4955 times | Fri 27 February 2026 | 5.12 (1.99%) | 5.05 | 4.87 - 5.29 | 0.6157 times | Fri 20 February 2026 | 5.02 (-8.06%) | 5.39 | 4.95 - 5.50 | 0.611 times | Fri 13 February 2026 | 5.46 (6.64%) | 5.24 | 5.11 - 6.59 | 2.5148 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.14 and 5.99
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (56.01%) | 3.35 | 3.35 - 5.20 | 1.269 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.287 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5353 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0978 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9969 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7139 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6031 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5055 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.1477 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.8437 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.7103 times |
Yearly price and charts Unitech
Strong yearly Stock price targets for Unitech UNITECH are 2.27 and 5.76
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (-13.81%) | 5.85 | 3.10 - 6.59 | 0.1787 times | Wed 31 December 2025 | 5.72 (472%) | 7.67 | 5.65 - 7.67 | 0.0797 times | Wed 20 November 2019 | 1.00 (-55.56%) | 1.30 | 0.35 - 1.50 | 0.1884 times | Wed 21 November 2018 | 2.25 (-76.56%) | 9.90 | 1.85 - 12.25 | 1.251 times | Fri 29 December 2017 | 9.60 (140%) | 4.10 | 4.10 - 9.85 | 2.295 times | Fri 30 December 2016 | 4.00 (-41.18%) | 6.80 | 3.45 - 9.05 | 2.2694 times | Thu 31 December 2015 | 6.80 (0%) | 6.10 | 5.70 - 8.20 | 0.7377 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech UNITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech UNITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (UNITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Unitech UNITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitech UNITECH stock. Volume based technical analysis of Unitech UNITECH stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.01 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.97 |
| 12 day EMA | 4.79 | 4.76 | 4.74 |
| 20 day EMA | 4.69 | 4.66 | 4.64 |
| 35 day EMA | 4.67 | 4.65 | 4.64 |
| 50 day EMA | 4.76 | 4.75 | 4.74 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.97 | 4.99 |
| 12 day SMA | 4.86 | 4.76 | 4.62 |
| 20 day SMA | 4.45 | 4.43 | 4.4 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.78 | 4.77 | 4.75 |
| 100 day SMA | 5.17 | 5.18 | 5.2 |
| 150 day SMA | 5.01 | 4.98 | 4.95 |
| 200 day SMA | 3.92 | 3.9 | 3.88 |
Fundamentals, profit and EPS of Unitech UNITECH
EPS is -9.20 and PE is: -0.54
Last quarter profit: (February 2024 quarter) -787.93 crores (-19.76%)
Debt: 7205.16 in crores
Market capitalization: 4199.16
EPS is -10.65 and PE is: -0.46
Last quarter profit: (September 2023 quarter) -627.19 crores (-71.73%)
Debt: 7167.05 in crores
Market capitalization: 1911.57
Videos related to: Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
