Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 619.9 and 634.3
| Intraday Target 1 | 608.67 |
| Intraday Target 2 | 616.73 |
| Intraday Target 3 | 623.06666666667 |
| Intraday Target 4 | 631.13 |
| Intraday Target 5 | 637.47 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 624.80 (1.04%) | 615.00 | 615.00 - 629.40 | 0.4662 times | Wed 15 July 2026 | 618.35 (0.28%) | 617.00 | 614.40 - 625.40 | 0.6656 times | Tue 14 July 2026 | 616.60 (-0.73%) | 621.80 | 612.00 - 622.25 | 1.2592 times | Mon 13 July 2026 | 621.15 (-0.97%) | 612.00 | 611.20 - 631.20 | 0.8801 times | Fri 10 July 2026 | 627.25 (1.46%) | 624.00 | 619.20 - 629.90 | 0.8698 times | Thu 09 July 2026 | 618.20 (1.54%) | 615.40 | 611.50 - 621.65 | 1.1009 times | Wed 08 July 2026 | 608.80 (-2.23%) | 616.00 | 605.30 - 629.50 | 1.0376 times | Tue 07 July 2026 | 622.70 (-0.3%) | 624.75 | 615.00 - 626.60 | 0.6448 times | Mon 06 July 2026 | 624.60 (0.47%) | 624.00 | 620.00 - 632.75 | 1.2757 times | Fri 03 July 2026 | 621.70 (0.22%) | 623.00 | 614.30 - 625.00 | 1.8001 times | Thu 02 July 2026 | 620.35 (0.66%) | 622.00 | 610.00 - 623.80 | 1.2418 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 618 and 638
| Weekly Target 1 | 602.4 |
| Weekly Target 2 | 613.6 |
| Weekly Target 3 | 622.4 |
| Weekly Target 4 | 633.6 |
| Weekly Target 5 | 642.4 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 624.80 (-0.39%) | 612.00 | 611.20 - 631.20 | 0.3396 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.5117 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.2037 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.7129 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.6794 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.4979 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.4046 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.4393 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 1.3547 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 3.8561 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.4843 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 615.05 and 642.5
| Monthly Target 1 | 593.5 |
| Monthly Target 2 | 609.15 |
| Monthly Target 3 | 620.95 |
| Monthly Target 4 | 636.6 |
| Monthly Target 5 | 648.4 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 624.80 (3.74%) | 605.95 | 605.30 - 632.75 | 0.4266 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.979 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.9822 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3839 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4725 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7917 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7747 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.9238 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.9524 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3132 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7662 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 474.25 and 659.5
| Yearly Target 1 | 424.07 |
| Yearly Target 2 | 524.43 |
| Yearly Target 3 | 609.31666666667 |
| Yearly Target 4 | 709.68 |
| Yearly Target 5 | 794.57 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 624.80 (-5.49%) | 663.50 | 508.95 - 694.20 | 0.5492 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8877 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8816 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3571 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0101 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6034 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4997 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3691 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3474 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4947 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 614.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 23 points
Upper Bollinger band is at 649 and lower is at 559, while middle bands are at 582 and 626
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.12 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 621.63 |
| 12 day DMA | 620.07 |
| 20 day DMA | 603.52 |
| 35 day DMA | 585.34 |
| 50 day DMA | 583.32 |
| 100 day DMA | 576.82 |
| 150 day DMA | 589.36 |
| 200 day DMA | 583.19 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.79 | 618.78 | 618.99 |
| 12 day EMA | 614.72 | 612.89 | 611.9 |
| 20 day EMA | 606.52 | 604.6 | 603.15 |
| 35 day EMA | 597.49 | 595.88 | 594.56 |
| 50 day EMA | 587.26 | 585.73 | 584.4 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.63 | 620.31 | 618.4 |
| 12 day SMA | 620.07 | 618.19 | 615.27 |
| 20 day SMA | 603.52 | 600.77 | 598.59 |
| 35 day SMA | 585.34 | 583.55 | 582.09 |
| 50 day SMA | 583.32 | 582.52 | 581.68 |
| 100 day SMA | 576.82 | 576.77 | 576.92 |
| 150 day SMA | 589.36 | 589.32 | 589.36 |
| 200 day SMA | 583.19 | 582.78 | 582.38 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 30.36
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 35.83
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
