Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 606.78 and 620.58
| Intraday Target 1 | 595.72 |
| Intraday Target 2 | 604.03 |
| Intraday Target 3 | 609.51666666667 |
| Intraday Target 4 | 617.83 |
| Intraday Target 5 | 623.32 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 612.35 (1.14%) | 603.65 | 601.20 - 615.00 | 0.9142 times | Tue 21 April 2026 | 605.45 (2.89%) | 586.80 | 585.00 - 612.50 | 1.3045 times | Mon 20 April 2026 | 588.45 (0.28%) | 590.00 | 575.10 - 595.00 | 0.824 times | Fri 17 April 2026 | 586.80 (1.09%) | 585.00 | 581.20 - 593.40 | 0.7943 times | Thu 16 April 2026 | 580.45 (0.48%) | 580.65 | 575.00 - 586.00 | 0.6719 times | Wed 15 April 2026 | 577.70 (0.8%) | 580.95 | 569.00 - 583.95 | 1.1777 times | Mon 13 April 2026 | 573.10 (-1.82%) | 568.15 | 561.55 - 581.55 | 1.1009 times | Fri 10 April 2026 | 583.75 (2.14%) | 574.95 | 574.95 - 590.00 | 0.7852 times | Thu 09 April 2026 | 571.50 (0.38%) | 570.90 | 565.35 - 584.00 | 1.2204 times | Wed 08 April 2026 | 569.35 (5.61%) | 556.85 | 552.75 - 572.00 | 1.2067 times | Tue 07 April 2026 | 539.10 (0.9%) | 531.40 | 526.50 - 540.95 | 0.4575 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 593.73 and 633.63
| Weekly Target 1 | 560.92 |
| Weekly Target 2 | 586.63 |
| Weekly Target 3 | 600.81666666667 |
| Weekly Target 4 | 626.53 |
| Weekly Target 5 | 640.72 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 612.35 (4.35%) | 590.00 | 575.10 - 615.00 | 0.5791 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.7127 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.8228 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.5603 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.8398 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 1.104 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 1.1547 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 1.0685 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.5961 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.5619 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 2.3298 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 564.93 and 662.43
| Monthly Target 1 | 484.12 |
| Monthly Target 2 | 548.23 |
| Monthly Target 3 | 581.61666666667 |
| Monthly Target 4 | 645.73 |
| Monthly Target 5 | 679.12 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 612.35 (19.16%) | 535.00 | 517.50 - 615.00 | 0.2965 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5451 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9133 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8937 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0656 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4057 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3612 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8839 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1643 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4707 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4045 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 468.03 and 653.28
| Yearly Target 1 | 419.92 |
| Yearly Target 2 | 516.13 |
| Yearly Target 3 | 605.16666666667 |
| Yearly Target 4 | 701.38 |
| Yearly Target 5 | 790.42 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 612.35 (-7.37%) | 663.50 | 508.95 - 694.20 | 0.2245 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9182 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9118 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4037 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0792 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6929 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5169 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3818 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3593 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5117 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.03
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 30 points
Upper Bollinger band is at 618 and lower is at 498, while middle bands are at 528 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.49 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 594.7 |
| 12 day DMA | 576.86 |
| 20 day DMA | 557.39 |
| 35 day DMA | 556.93 |
| 50 day DMA | 572.23 |
| 100 day DMA | 594.78 |
| 150 day DMA | 579.94 |
| 200 day DMA | 548.15 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.16 | 589.56 | 581.62 |
| 12 day EMA | 580.28 | 574.45 | 568.81 |
| 20 day EMA | 570.98 | 566.63 | 562.55 |
| 35 day EMA | 570.76 | 568.31 | 566.12 |
| 50 day EMA | 574.07 | 572.51 | 571.17 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.7 | 587.77 | 581.3 |
| 12 day SMA | 576.86 | 569.98 | 564.35 |
| 20 day SMA | 557.39 | 553.51 | 550.53 |
| 35 day SMA | 556.93 | 557.27 | 557.66 |
| 50 day SMA | 572.23 | 571.59 | 571.06 |
| 100 day SMA | 594.78 | 595.06 | 595.39 |
| 150 day SMA | 579.94 | 579.34 | 578.76 |
| 200 day SMA | 548.15 | 547.38 | 546.61 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 17.44 and PE is: 35.11
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
EPS is 15.61 and PE is: 39.23
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
