Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 584.55 and 610.25
| Intraday Target 1 | 578.75 |
| Intraday Target 2 | 590.35 |
| Intraday Target 3 | 604.45 |
| Intraday Target 4 | 616.05 |
| Intraday Target 5 | 630.15 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.95 (-2.79%) | 613.80 | 592.85 - 618.55 | 0.8746 times | Thu 04 December 2025 | 619.20 (-0.74%) | 625.00 | 607.25 - 639.05 | 1.1973 times | Wed 03 December 2025 | 623.80 (-0.21%) | 628.90 | 616.85 - 628.90 | 0.8041 times | Tue 02 December 2025 | 625.10 (0.51%) | 625.00 | 615.05 - 633.40 | 1.7747 times | Mon 01 December 2025 | 621.95 (-0.24%) | 624.05 | 619.10 - 630.00 | 0.45 times | Fri 28 November 2025 | 623.45 (0.95%) | 617.60 | 617.60 - 627.25 | 0.6401 times | Thu 27 November 2025 | 617.60 (-1.18%) | 631.25 | 614.00 - 631.70 | 0.73 times | Wed 26 November 2025 | 624.95 (0.03%) | 623.00 | 621.00 - 639.90 | 0.9827 times | Tue 25 November 2025 | 624.75 (-2.35%) | 635.00 | 621.70 - 641.45 | 0.672 times | Mon 24 November 2025 | 639.80 (0.22%) | 638.35 | 621.75 - 644.95 | 1.8746 times | Fri 21 November 2025 | 638.40 (-2.32%) | 652.05 | 634.10 - 652.05 | 1.2255 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 574.3 and 620.5
| Weekly Target 1 | 565.08 |
| Weekly Target 2 | 583.52 |
| Weekly Target 3 | 611.28333333333 |
| Weekly Target 4 | 629.72 |
| Weekly Target 5 | 657.48 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4911 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4717 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.2836 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.3651 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.3858 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.2049 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.128 times | Fri 17 October 2025 | 524.95 (0.42%) | 522.75 | 510.50 - 530.20 | 0.151 times | Fri 10 October 2025 | 522.75 (-1.05%) | 530.00 | 499.90 - 532.25 | 0.3075 times | Fri 03 October 2025 | 528.30 (-2.17%) | 541.30 | 522.15 - 547.90 | 0.2114 times | Fri 26 September 2025 | 540.00 (0.03%) | 543.20 | 526.80 - 557.95 | 0.3683 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 574.3 and 620.5
| Monthly Target 1 | 565.08 |
| Monthly Target 2 | 583.52 |
| Monthly Target 3 | 611.28333333333 |
| Monthly Target 4 | 629.72 |
| Monthly Target 5 | 657.48 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.2278 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.9453 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.4185 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 1.0239 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.3488 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5453 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4685 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.557 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4673 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9976 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.682 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 484.9 and 810.3
| Yearly Target 1 | 228.95 |
| Yearly Target 2 | 415.45 |
| Yearly Target 3 | 554.35 |
| Yearly Target 4 | 740.85 |
| Yearly Target 5 | 879.75 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.95 (10.84%) | 542.10 | 367.85 - 693.25 | 0.7835 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8459 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3022 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9288 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.4981 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4795 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3542 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3333 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4747 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 617.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.25
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 21 points
Upper Bollinger band is at 661 and lower is at 578, while middle bands are at 599 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.19 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 618.4 |
| 12 day DMA | 626.21 |
| 20 day DMA | 618.88 |
| 35 day DMA | 582.53 |
| 50 day DMA | 565.87 |
| 100 day DMA | 516.19 |
| 150 day DMA | 492.23 |
| 200 day DMA | 477.63 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.68 | 622.55 | 624.23 |
| 12 day EMA | 617.41 | 620.22 | 620.41 |
| 20 day EMA | 609.3 | 610.07 | 609.11 |
| 35 day EMA | 592.37 | 591.81 | 590.2 |
| 50 day EMA | 568.98 | 567.64 | 565.54 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.4 | 622.7 | 622.38 |
| 12 day SMA | 626.21 | 631.14 | 632.19 |
| 20 day SMA | 618.88 | 617.1 | 612.03 |
| 35 day SMA | 582.53 | 580.19 | 577.23 |
| 50 day SMA | 565.87 | 564.71 | 563.15 |
| 100 day SMA | 516.19 | 514.76 | 513.13 |
| 150 day SMA | 492.23 | 491.14 | 489.93 |
| 200 day SMA | 477.63 | 477.05 | 476.32 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 14.06 and PE is: 42.81
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
EPS is 13.70 and PE is: 43.94
Last quarter profit: (March 2025 quarter) 34.95 crores (-15.78%)
Debt: 183.34 in crores
Market capitalization: 5481.62
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
