Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 726.93 and 750.83
| Intraday Target 1 | 722.32 |
| Intraday Target 2 | 731.53 |
| Intraday Target 3 | 746.21666666667 |
| Intraday Target 4 | 755.43 |
| Intraday Target 5 | 770.12 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 740.75 (-2.71%) | 760.90 | 737.00 - 760.90 | 1.1053 times | Fri 11 September 2026 | 761.40 (2.95%) | 743.50 | 739.05 - 770.85 | 2.1397 times | Thu 10 September 2026 | 739.60 (-0.83%) | 746.00 | 736.10 - 753.10 | 0.5871 times | Wed 09 September 2026 | 745.80 (-1.69%) | 758.00 | 740.30 - 758.00 | 0.8565 times | Tue 08 September 2026 | 758.60 (-2.66%) | 782.00 | 755.05 - 782.20 | 0.83 times | Mon 07 September 2026 | 779.35 (1.88%) | 767.00 | 765.10 - 784.00 | 0.854 times | Fri 04 September 2026 | 764.95 (-0.45%) | 768.20 | 753.20 - 772.60 | 0.6937 times | Thu 03 September 2026 | 768.40 (0.08%) | 775.00 | 763.15 - 782.20 | 0.5293 times | Wed 02 September 2026 | 767.75 (-3.67%) | 796.20 | 762.00 - 796.20 | 1.5362 times | Tue 01 September 2026 | 797.00 (-0.78%) | 814.95 | 783.95 - 814.95 | 0.8683 times | Mon 31 August 2026 | 803.25 (4.23%) | 770.65 | 759.05 - 822.75 | 2.2424 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 726.93 and 750.83
| Weekly Target 1 | 722.32 |
| Weekly Target 2 | 731.53 |
| Weekly Target 3 | 746.21666666667 |
| Weekly Target 4 | 755.43 |
| Weekly Target 5 | 770.12 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 740.75 (-2.71%) | 760.90 | 737.00 - 760.90 | 0.1549 times | Fri 11 September 2026 | 761.40 (-0.46%) | 767.00 | 736.10 - 784.00 | 0.7384 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 0.8229 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.5452 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.8174 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.3222 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.7116 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 2.3199 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.8567 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.7107 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.8404 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 699 and 777.85
| Monthly Target 1 | 685.08 |
| Monthly Target 2 | 712.92 |
| Monthly Target 3 | 763.93333333333 |
| Monthly Target 4 | 791.77 |
| Monthly Target 5 | 842.78 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 740.75 (-7.78%) | 814.95 | 736.10 - 814.95 | 0.321 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.0787 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.2589 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.1394 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.307 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4469 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5499 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9214 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9017 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0751 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4361 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 624.85 and 938.9
| Yearly Target 1 | 376.85 |
| Yearly Target 2 | 558.8 |
| Yearly Target 3 | 690.9 |
| Yearly Target 4 | 872.85 |
| Yearly Target 5 | 1004.95 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 740.75 (12.05%) | 663.50 | 508.95 - 823.00 | 0.7123 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8724 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8663 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3337 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9754 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.5585 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4911 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3628 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3414 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4861 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 761.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 21 points
Upper Bollinger band is at 819 and lower is at 736, while middle bands are at 757 and 798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.49 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 749.23 |
| 12 day DMA | 766.46 |
| 20 day DMA | 777.09 |
| 35 day DMA | 760.79 |
| 50 day DMA | 719.02 |
| 100 day DMA | 648.99 |
| 150 day DMA | 623.4 |
| 200 day DMA | 621.89 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.44 | 756.79 | 754.48 |
| 12 day EMA | 761.24 | 764.97 | 765.62 |
| 20 day EMA | 761.33 | 763.49 | 763.71 |
| 35 day EMA | 739.37 | 739.29 | 737.99 |
| 50 day EMA | 713.65 | 712.54 | 710.55 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.23 | 756.95 | 757.66 |
| 12 day SMA | 766.46 | 769.45 | 771.06 |
| 20 day SMA | 777.09 | 780.38 | 781.91 |
| 35 day SMA | 760.79 | 758.63 | 754.84 |
| 50 day SMA | 719.02 | 716.69 | 713.9 |
| 100 day SMA | 648.99 | 647.7 | 646.15 |
| 150 day SMA | 623.4 | 622.33 | 621.12 |
| 200 day SMA | 621.89 | 621.38 | 620.77 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 35.99
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 42.47
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
