Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 528.38 and 541.28
| Intraday Target 1 | 525.07 |
| Intraday Target 2 | 531.68 |
| Intraday Target 3 | 537.96666666667 |
| Intraday Target 4 | 544.58 |
| Intraday Target 5 | 550.87 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 538.30 (-1.18%) | 544.25 | 531.35 - 544.25 | 0.2646 times | Tue 19 May 2026 | 544.75 (-1.59%) | 559.70 | 539.20 - 563.90 | 0.5397 times | Mon 18 May 2026 | 553.55 (-9.95%) | 608.00 | 546.30 - 608.00 | 1.2568 times | Fri 15 May 2026 | 614.70 (7.47%) | 605.00 | 593.75 - 644.30 | 6.7834 times | Thu 14 May 2026 | 571.95 (-2.12%) | 592.00 | 565.20 - 595.00 | 0.1467 times | Wed 13 May 2026 | 584.35 (-1.37%) | 591.95 | 581.60 - 593.95 | 0.1038 times | Tue 12 May 2026 | 592.45 (-3.25%) | 607.60 | 585.10 - 609.00 | 0.1211 times | Mon 11 May 2026 | 612.35 (-1.59%) | 621.05 | 606.40 - 624.05 | 0.1257 times | Fri 08 May 2026 | 622.25 (0.56%) | 620.70 | 608.50 - 636.35 | 0.3501 times | Thu 07 May 2026 | 618.80 (5.62%) | 591.00 | 587.80 - 621.95 | 0.3082 times | Wed 06 May 2026 | 585.90 (0.15%) | 586.60 | 578.00 - 590.20 | 0.0971 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 496.5 and 573.15
| Weekly Target 1 | 482.57 |
| Weekly Target 2 | 510.43 |
| Weekly Target 3 | 559.21666666667 |
| Weekly Target 4 | 587.08 |
| Weekly Target 5 | 635.87 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 538.30 (-12.43%) | 608.00 | 531.35 - 608.00 | 1.4854 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 5.2472 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.659 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.3399 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 0.4544 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.3201 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.3695 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.2516 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.3771 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.4958 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.5185 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 478.35 and 591.3
| Monthly Target 1 | 458.37 |
| Monthly Target 2 | 498.33 |
| Monthly Target 3 | 571.31666666667 |
| Monthly Target 4 | 611.28 |
| Monthly Target 5 | 684.27 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 538.30 (-6.01%) | 582.10 | 531.35 - 644.30 | 1.7305 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3785 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4659 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7805 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7638 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.9107 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.9107 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3087 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7554 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 0.9951 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4023 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 431 and 616.25
| Yearly Target 1 | 395.23 |
| Yearly Target 2 | 466.77 |
| Yearly Target 3 | 580.48333333333 |
| Yearly Target 4 | 652.02 |
| Yearly Target 5 | 765.73 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 538.30 (-18.58%) | 663.50 | 508.95 - 694.20 | 0.4011 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9016 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8954 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3784 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0416 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6442 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5075 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3749 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3528 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5024 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.4
Munafa value: 0 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 24 points
Upper Bollinger band is at 638 and lower is at 542, while middle bands are at 566 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.37 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 564.65 |
| 12 day DMA | 585.37 |
| 20 day DMA | 589.6 |
| 35 day DMA | 577.39 |
| 50 day DMA | 566.05 |
| 100 day DMA | 587.9 |
| 150 day DMA | 587.08 |
| 200 day DMA | 561.12 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.41 | 569.97 | 582.58 |
| 12 day EMA | 575.45 | 582.2 | 589.01 |
| 20 day EMA | 579.47 | 583.8 | 587.91 |
| 35 day EMA | 576.17 | 578.4 | 580.38 |
| 50 day EMA | 568.39 | 569.62 | 570.63 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.65 | 573.86 | 583.4 |
| 12 day SMA | 585.37 | 588.54 | 590.88 |
| 20 day SMA | 589.6 | 592.95 | 595.14 |
| 35 day SMA | 577.39 | 577.56 | 577.14 |
| 50 day SMA | 566.05 | 566.57 | 567.37 |
| 100 day SMA | 587.9 | 589.12 | 590.37 |
| 150 day SMA | 587.08 | 586.99 | 586.87 |
| 200 day SMA | 561.12 | 560.61 | 560.12 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 17.44 and PE is: 30.87
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
EPS is 15.61 and PE is: 34.48
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
