Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 754.8 and 774.6
| Intraday Target 1 | 750.83 |
| Intraday Target 2 | 758.77 |
| Intraday Target 3 | 770.63333333333 |
| Intraday Target 4 | 778.57 |
| Intraday Target 5 | 790.43 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 766.70 (-0.01%) | 771.90 | 762.70 - 782.50 | 0.8083 times | Tue 04 August 2026 | 766.75 (4.63%) | 738.70 | 732.00 - 772.00 | 0.8717 times | Mon 03 August 2026 | 732.85 (5.2%) | 715.00 | 709.45 - 740.00 | 1.5413 times | Fri 31 July 2026 | 696.65 (2.29%) | 690.00 | 685.35 - 715.50 | 1.8203 times | Thu 30 July 2026 | 681.05 (3.1%) | 658.05 | 654.45 - 700.00 | 1.7591 times | Wed 29 July 2026 | 660.55 (-0.68%) | 664.00 | 656.95 - 672.95 | 0.3576 times | Tue 28 July 2026 | 665.10 (-0.04%) | 665.35 | 654.00 - 669.00 | 0.3227 times | Mon 27 July 2026 | 665.35 (5.83%) | 638.00 | 633.20 - 671.40 | 1.2721 times | Fri 24 July 2026 | 628.70 (0.42%) | 626.00 | 613.15 - 633.30 | 0.4719 times | Thu 23 July 2026 | 626.10 (3.44%) | 600.00 | 597.00 - 639.00 | 0.7751 times | Wed 22 July 2026 | 605.30 (-0.92%) | 608.00 | 597.15 - 609.80 | 0.3547 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 738.08 and 811.13
| Weekly Target 1 | 679.83 |
| Weekly Target 2 | 723.27 |
| Weekly Target 3 | 752.88333333333 |
| Weekly Target 4 | 796.32 |
| Weekly Target 5 | 825.93 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 766.70 (10.06%) | 715.00 | 709.45 - 782.50 | 1.1425 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 1.962 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.7246 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.6011 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.7108 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.6718 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.9902 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.9436 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.6915 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.562 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.6101 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 738.08 and 811.13
| Monthly Target 1 | 679.83 |
| Monthly Target 2 | 723.27 |
| Monthly Target 3 | 752.88333333333 |
| Monthly Target 4 | 796.32 |
| Monthly Target 5 | 825.93 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 766.70 (10.06%) | 715.00 | 709.45 - 782.50 | 0.2506 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.0197 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.9229 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.8686 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.362 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4455 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7463 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7303 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.8708 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.7832 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.2952 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 637.83 and 911.38
| Yearly Target 1 | 412.5 |
| Yearly Target 2 | 589.6 |
| Yearly Target 3 | 686.05 |
| Yearly Target 4 | 863.15 |
| Yearly Target 5 | 959.6 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 766.70 (15.97%) | 663.50 | 508.95 - 782.50 | 0.6307 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.88 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8739 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3454 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9928 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.581 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4954 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.366 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3444 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4904 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 692.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.23
Munafa value: 71 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 654 and price is deviating by 50 points
Upper Bollinger band is at 753 and lower is at 554, while middle bands are at 604 and 703
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.29 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 728.8 |
| 12 day DMA | 675.5 |
| 20 day DMA | 653.07 |
| 35 day DMA | 627.86 |
| 50 day DMA | 607.68 |
| 100 day DMA | 586.91 |
| 150 day DMA | 592.8 |
| 200 day DMA | 592.8 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.83 | 717.39 | 692.71 |
| 12 day EMA | 692.65 | 679.19 | 663.28 |
| 20 day EMA | 667.51 | 657.07 | 645.53 |
| 35 day EMA | 637.81 | 630.22 | 622.18 |
| 50 day EMA | 615.51 | 609.34 | 602.92 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.8 | 707.57 | 687.24 |
| 12 day SMA | 675.5 | 662.75 | 650.13 |
| 20 day SMA | 653.07 | 645.17 | 637.97 |
| 35 day SMA | 627.86 | 622.38 | 617.08 |
| 50 day SMA | 607.68 | 603.69 | 599.49 |
| 100 day SMA | 586.91 | 584.69 | 582.68 |
| 150 day SMA | 592.8 | 591.9 | 591.05 |
| 200 day SMA | 592.8 | 591.58 | 590.36 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 37.25
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 43.96
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
