Munafa Stock Market Course + Intraday & FNO calls 
Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Pricol Limited intraday tips for today and tomorrow
Pricol Limited (PRICOLLTD) Indicator analysis
Recent prices of PRICOLLTD Pricol Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 608.40 | 592.75 to 612.55 | 1.07% | 2.1 times |
| 05 Fri Dec 2025 | 601.95 | 592.85 to 618.55 | -2.79% | 0.87 times |
| 04 Thu Dec 2025 | 619.20 | 607.25 to 639.05 | -0.74% | 1.2 times |
| 03 Wed Dec 2025 | 623.80 | 616.85 to 628.90 | -0.21% | 0.8 times |
| 02 Tue Dec 2025 | 625.10 | 615.05 to 633.40 | 0.51% | 1.77 times |
| 01 Mon Dec 2025 | 621.95 | 619.10 to 630.00 | -0.24% | 0.45 times |
| 28 Fri Nov 2025 | 623.45 | 617.60 to 627.25 | 0.95% | 0.64 times |
| 27 Thu Nov 2025 | 617.60 | 614.00 to 631.70 | -1.18% | 0.73 times |
| 26 Wed Nov 2025 | 624.95 | 621.00 to 639.90 | 0.03% | 0.98 times |
| 25 Tue Nov 2025 | 624.75 | 621.70 to 641.45 | -2.35% | 0.67 times |
| 24 Mon Nov 2025 | 639.80 | 621.75 to 644.95 | 0.22% | 1.87 times |
| 21 Fri Nov 2025 | 638.40 | 634.10 to 652.05 | -2.32% | 1.23 times |
Pricol Limited stock tips (delivery Volume analysis)
Total 5 day volume for Pricol Limited is 2905510, out of which 1774884 went into delivery, which is 61.09 percent of total volumes
Volumes in the last session was 903081, out of which 658388 went into delivery, which is 72.9 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Pricol PRICOLLTD intraday stock tips
08 Monday December Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, and stock might move down till 589.4 or till 565.9. Use a stoploss of 608.94 and if the stock hits stoploss, then it can shoot up till 628.51
05 Friday December Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, and stock might move down till 588.4 or till 563.6. Use a stoploss of 609 and if the stock hits stoploss, then it can shoot up till 629.63
04 Thursday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, and stock might move up till 633.1 or till 661.1. Use a stoploss of 609.74 and if this stock hits its stoploss, then it can fall down till 586.38
03 Wednesday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, and stock might move up till 640.6 or till 678.8. Use a stoploss of 608.74 and if this stock hits its stoploss, then it can fall down till 576.92
02 Tuesday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 642.8 as stoploss in an intra day sell trade for a target of 607.16. However, stock will show a bullish move above 642.8.
01 Monday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, and stock might move up till 643.8 or till 690. Use a stoploss of 605.27 and if this stock hits its stoploss, then it can fall down till 566.75
28 Friday November Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, and stock might move up till 645 or till 694.7. Use a stoploss of 603.52 and if this stock hits its stoploss, then it can fall down till 562.06
Pricol PRICOLLTD tips for tomorrow
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
