Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Pricol Limited intraday tips for today and tomorrow
Pricol Limited (PRICOLLTD) Indicator analysis
Recent prices of PRICOLLTD Pricol Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 633.45 | 613.50 to 637.40 | 2.11% | 1.14 times |
| 12 Thu Feb 2026 | 620.35 | 613.00 to 627.00 | -0.26% | 0.92 times |
| 11 Wed Feb 2026 | 621.95 | 585.55 to 630.00 | 6.49% | 2.94 times |
| 10 Tue Feb 2026 | 584.05 | 582.00 to 596.00 | -1.58% | 0.44 times |
| 09 Mon Feb 2026 | 593.40 | 579.90 to 597.45 | 2.6% | 0.63 times |
| 06 Fri Feb 2026 | 578.35 | 570.00 to 581.00 | -1.09% | 0.4 times |
| 05 Thu Feb 2026 | 584.75 | 573.55 to 594.45 | 0.77% | 0.71 times |
| 04 Wed Feb 2026 | 580.30 | 570.15 to 588.00 | 0.26% | 0.46 times |
| 03 Tue Feb 2026 | 578.80 | 561.20 to 588.25 | 4.63% | 1.64 times |
| 02 Mon Feb 2026 | 553.20 | 540.00 to 573.75 | -2.69% | 1.42 times |
| 01 Sun Feb 2026 | 568.50 | 551.80 to 572.00 | 3.53% | 0.43 times |
| 30 Fri Jan 2026 | 549.10 | 521.10 to 552.45 | 2.09% | 1.78 times |
Pricol Limited stock tips (delivery Volume analysis)
Total 5 day volume for Pricol Limited is 3200829, out of which 998366 went into delivery, which is 31.19 percent of total volumes
Volumes in the last session was 600598, out of which 232651 went into delivery, which is 38.74 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Pricol PRICOLLTD intraday stock tips
13 Friday February Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pricol stays above 620.2, but if it comes below 620.2, then a intra day sell could be more profitable.
If you take a sell trade below 620.2, then use 620.2 as stoploss and 596.64 as target. However if you take a buy trade in Pricol, then use 620.2 as stoploss and 648.5 as target.
12 Thursday February Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pricol stays above 614, but if it comes below 614, then a intra day sell could be more profitable.
If you take a sell trade below 614, then use 614 as stoploss and 592.77 as target. However if you take a buy trade in Pricol, then use 614 as stoploss and 639.5 as target.
11 Wednesday February Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pricol stays above 610.3, but if it comes below 610.3, then a intra day sell could be more profitable.
If you take a sell trade below 610.3, then use 610.3 as stoploss and 589.87 as target. However if you take a buy trade in Pricol, then use 610.3 as stoploss and 634.8 as target.
10 Tuesday February Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, and stock might move down till 565.7 or till 540.8. Use a stoploss of 586.49 and if the stock hits stoploss, then it can shoot up till 607.25
09 Monday February Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, and stock might move up till 611.1 or till 640.4. Use a stoploss of 586.75 and if this stock hits its stoploss, then it can fall down till 562.36
06 Friday February Stock tips for Pricol Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, and stock might move down till 559.9 or till 528.6. Use a stoploss of 586.05 and if the stock hits stoploss, then it can shoot up till 612.18
05 Thursday February Stock tips for Pricol Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, and stock might move down till 556.5 or till 520. Use a stoploss of 586.86 and if the stock hits stoploss, then it can shoot up till 617.27
Pricol PRICOLLTD tips for tomorrow
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.63
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


