Munafa Stock Market Course + Intraday & FNO calls 
Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Pricol Limited intraday tips for today and tomorrow
Pricol Limited (PRICOLLTD) Indicator analysis
Recent prices of PRICOLLTD Pricol Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 622.40 | 620.10 to 634.80 | -1.41% | 0.4 times |
| 24 Wed Dec 2025 | 631.30 | 624.35 to 639.10 | -1.25% | 0.94 times |
| 23 Tue Dec 2025 | 639.30 | 633.05 to 665.70 | -3.2% | 0.78 times |
| 22 Mon Dec 2025 | 660.40 | 648.30 to 667.00 | 0.09% | 0.8 times |
| 19 Fri Dec 2025 | 659.80 | 654.65 to 677.90 | -1.6% | 0.81 times |
| 18 Thu Dec 2025 | 670.50 | 640.15 to 674.95 | 2.96% | 1.28 times |
| 17 Wed Dec 2025 | 651.20 | 629.10 to 657.50 | 2.97% | 2.7 times |
| 16 Tue Dec 2025 | 632.40 | 602.85 to 634.00 | 4.29% | 1.55 times |
| 15 Mon Dec 2025 | 606.40 | 603.95 to 613.00 | -0.01% | 0.32 times |
| 12 Fri Dec 2025 | 606.45 | 601.75 to 618.20 | -1.05% | 0.41 times |
| 11 Thu Dec 2025 | 612.90 | 606.40 to 616.05 | 0.32% | 0.4 times |
| 10 Wed Dec 2025 | 610.95 | 608.00 to 625.30 | -2.42% | 0.38 times |
Pricol Limited stock tips (delivery Volume analysis)
Total 5 day volume for Pricol Limited is 2271952, out of which 1083613 went into delivery, which is 47.7 percent of total volumes
Volumes in the last session was 243850, out of which 131397 went into delivery, which is 53.88 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Pricol PRICOLLTD intraday stock tips
26 Friday December Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, and stock might move down till 609.7 or till 586.8. Use a stoploss of 628.75 and if the stock hits stoploss, then it can shoot up till 647.82
24 Wednesday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, and stock might move up till 648.6 or till 671.6. Use a stoploss of 629.42 and if this stock hits its stoploss, then it can fall down till 610.26
23 Tuesday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 648.4 as stoploss in an intra day sell trade for a target of 629.22. However, stock will show a bullish move above 648.4.
22 Monday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pricol stays above 647.1, but if it comes below 647.1, then a intra day sell could be more profitable.
If you take a sell trade below 647.1, then use 647.1 as stoploss and 628.16 as target. However if you take a buy trade in Pricol, then use 647.1 as stoploss and 669.8 as target.
19 Friday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
Although my analysis for Pricol is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 663.4, for a target of 642.4 or 624.77
18 Thursday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
Although my analysis for Pricol is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 656.4, for a target of 637.1 or 621.08
17 Wednesday December Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
Although my analysis for Pricol is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 646.4, for a target of 629.8 or 615.88
Pricol PRICOLLTD tips for tomorrow
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
