Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Pricol Limited intraday tips for today and tomorrow
Pricol Limited (PRICOLLTD) Indicator analysis
Recent prices of PRICOLLTD Pricol Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 538.30 | 531.35 to 544.25 | -1.18% | 0.27 times |
| 19 Tue May 2026 | 544.75 | 539.20 to 563.90 | -1.59% | 0.55 times |
| 18 Mon May 2026 | 553.55 | 546.30 to 608.00 | -9.95% | 1.28 times |
| 15 Fri May 2026 | 614.70 | 593.75 to 644.30 | 7.47% | 6.9 times |
| 14 Thu May 2026 | 571.95 | 565.20 to 595.00 | -2.12% | 0.15 times |
| 13 Wed May 2026 | 584.35 | 581.60 to 593.95 | -1.37% | 0.11 times |
| 12 Tue May 2026 | 592.45 | 585.10 to 609.00 | -3.25% | 0.12 times |
| 11 Mon May 2026 | 612.35 | 606.40 to 624.05 | -1.59% | 0.13 times |
| 08 Fri May 2026 | 622.25 | 608.50 to 636.35 | 0.56% | 0.36 times |
| 07 Thu May 2026 | 618.80 | 587.80 to 621.95 | 5.62% | 0.31 times |
| 06 Wed May 2026 | 585.90 | 578.00 to 590.20 | 0.15% | 0.1 times |
| 05 Tue May 2026 | 585.05 | 569.85 to 586.45 | 1.5% | 0.07 times |
Pricol Limited stock tips (delivery Volume analysis)
Total 5 day volume for Pricol Limited is 19825336, out of which 3045959 went into delivery, which is 15.36 percent of total volumes
Volumes in the last session was 583395, out of which 256058 went into delivery, which is 43.89 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Pricol PRICOLLTD intraday stock tips
20 Wednesday May Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pricol stays below 555.4, but if it comes above 555.4, then a intra day buy could be more profitable.
If you take a sell trade below 555.4, then use 555.4 as stoploss and 526.7 as target. However if you take a buy trade in Pricol, then use 555.4 as stoploss and 579.35 as target.
19 Tuesday May Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
Although my analysis for Pricol is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 537.4, for a target of 562.6 or 583.67
18 Monday May Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
Although my analysis for Pricol is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 548.2, for a target of 569.8 or 587.77
15 Friday May Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pricol stays above 606.8, but if it comes below 606.8, then a intra day sell could be more profitable.
If you take a sell trade below 606.8, then use 606.8 as stoploss and 591.37 as target. However if you take a buy trade in Pricol, then use 606.8 as stoploss and 625.2 as target.
14 Thursday May Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pricol stays below 573.7, but if it comes above 573.7, then a intra day buy could be more profitable.
If you take a sell trade below 573.7, then use 573.7 as stoploss and 555.4 as target. However if you take a buy trade in Pricol, then use 573.7 as stoploss and 588.91 as target.
13 Wednesday May Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, and stock might move down till 575.9 or till 558.1. Use a stoploss of 590.69 and if the stock hits stoploss, then it can shoot up till 605.51
12 Tuesday May Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, and stock might move up till 606.8 or till 625.3. Use a stoploss of 591.36 and if this stock hits its stoploss, then it can fall down till 575.93
Pricol PRICOLLTD tips for tomorrow
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.4
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


