Munafa Stock Market Course + Intraday & FNO calls 
Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Pricol Limited intraday tips for today and tomorrow
Pricol Limited (PRICOLLTD) Indicator analysis
Recent prices of PRICOLLTD Pricol Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 606.30 | 606.00 to 617.95 | -0.69% | 0.9 times |
| 14 Wed Jan 2026 | 610.50 | 604.00 to 625.85 | -2.36% | 1.39 times |
| 13 Tue Jan 2026 | 625.25 | 623.00 to 644.95 | -2.07% | 0.54 times |
| 12 Mon Jan 2026 | 638.45 | 618.00 to 641.20 | 1.92% | 1.14 times |
| 09 Fri Jan 2026 | 626.40 | 623.20 to 656.65 | -4.51% | 0.79 times |
| 08 Thu Jan 2026 | 656.00 | 654.00 to 675.95 | -1.38% | 0.82 times |
| 07 Wed Jan 2026 | 665.15 | 647.05 to 667.80 | 1.86% | 0.82 times |
| 06 Tue Jan 2026 | 653.00 | 651.15 to 682.20 | -3.57% | 0.85 times |
| 05 Mon Jan 2026 | 677.20 | 668.25 to 694.20 | -0.86% | 1.31 times |
| 02 Fri Jan 2026 | 683.05 | 660.80 to 685.00 | 3.41% | 1.78 times |
| 01 Thu Jan 2026 | 660.50 | 652.85 to 664.60 | -0.09% | 0.56 times |
| 31 Wed Dec 2025 | 661.10 | 633.30 to 665.00 | 2.71% | 1.25 times |
Pricol Limited stock tips (delivery Volume analysis)
Total 5 day volume for Pricol Limited is 2080885, out of which 863390 went into delivery, which is 41.49 percent of total volumes
Volumes in the last session was 618804, out of which 264802 went into delivery, which is 42.79 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Pricol PRICOLLTD intraday stock tips
16 Friday January Stock tips for Pricol Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pricol stays below 615.2, but if it comes above 615.2, then a intra day buy could be more profitable.
If you take a sell trade below 615.2, then use 615.2 as stoploss and 589.5 as target. However if you take a buy trade in Pricol, then use 615.2 as stoploss and 636.61 as target.
14 Wednesday January Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pricol stays below 620.4, but if it comes above 620.4, then a intra day buy could be more profitable.
If you take a sell trade below 620.4, then use 620.4 as stoploss and 597.1 as target. However if you take a buy trade in Pricol, then use 620.4 as stoploss and 639.8 as target.
13 Tuesday January Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 625 as stoploss in an intra day buy trade for a target of 642.88. However, stock will show a bearish move below 625.
12 Monday January Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, and stock might move down till 625.2 or till 601.9. Use a stoploss of 644.74 and if the stock hits stoploss, then it can shoot up till 664.23
09 Friday January Stock tips for Pricol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624 as stoploss in an intra day buy trade for a target of 645.4. However, stock will show a bearish move below 624.
08 Thursday January Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, and stock might move up till 669.7 or till 696.4. Use a stoploss of 647.4 and if this stock hits its stoploss, then it can fall down till 625.13
07 Wednesday January Stock tips for Pricol (PRICOLLTD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pricol PRICOLLTD gave a large move recently.
My analysis of Pricol is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 669.9 as stoploss in an intra day sell trade for a target of 646.5. However, stock will show a bullish move above 669.9.
Pricol PRICOLLTD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Pricol Limited (PRICOLLTD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
